| Jan 11 2024 |
4486 |
444.71 |
| Jan 04 2024 |
4500 |
444.71 |
| Dec 28 2023 |
4492 |
444.71 |
| Dec 21 2023 |
4573 |
447.72 |
| Dec 14 2023 |
4592 |
447.72 |
| Dec 07 2023 |
4622 |
447.72 |
| Nov 30 2023 |
4761 |
447.72 |
| Nov 23 2023 |
4762 |
447.72 |
| Nov 16 2023 |
4915 |
447.72 |
| Nov 09 2023 |
4765 |
447.72 |
| Nov 02 2023 |
4699 |
447.72 |
| Oct 26 2023 |
4714 |
447.72 |
| Oct 19 2023 |
4815 |
447.72 |
| Oct 12 2023 |
4756 |
447.72 |
| Oct 05 2023 |
4582 |
447.72 |
| Sep 28 2023 |
4352 |
447.72 |
| Sep 21 2023 |
4289 |
447.72 |
| Sep 14 2023 |
4216 |
447.72 |
| Sep 07 2023 |
4069 |
447.72 |
| Aug 31 2023 |
4011 |
447.72 |
| Aug 24 2023 |
3942 |
447.72 |
| Aug 17 2023 |
3980 |
447.72 |
| Aug 10 2023 |
3981 |
447.72 |
| Aug 03 2023 |
3984 |
447.72 |
| Jul 27 2023 |
3968 |
447.72 |
| Jul 20 2023 |
3992 |
447.72 |
| Jul 13 2023 |
3992 |
447.72 |
| Jul 06 2023 |
3989 |
447.72 |
| Jun 29 2023 |
3973 |
447.72 |
| Jun 22 2023 |
3973 |
447.72 |
| Jun 15 2023 |
3973 |
447.72 |
| Jun 08 2023 |
3979 |
447.72 |
| Jun 01 2023 |
3945 |
447.72 |
| May 25 2023 |
3909 |
447.72 |
| May 18 2023 |
3908 |
447.72 |
| May 11 2023 |
3908 |
447.72 |
| May 04 2023 |
3886 |
447.72 |
| Apr 27 2023 |
3884 |
447.72 |
| Apr 20 2023 |
3884 |
447.72 |
| Apr 13 2023 |
3884 |
447.72 |
| Apr 06 2023 |
3890 |
447.72 |
| Mar 30 2023 |
3928 |
447.72 |
| Mar 23 2023 |
3928 |
447.72 |
| Mar 16 2023 |
3928 |
447.72 |
| Mar 09 2023 |
3928 |
447.72 |
| Mar 02 2023 |
3889 |
447.72 |
| Feb 23 2023 |
3891 |
447.72 |
| Feb 16 2023 |
3908 |
447.72 |
| Feb 09 2023 |
3916 |
447.72 |
| Feb 02 2023 |
3943 |
447.72 |
| Jan 26 2023 |
3938 |
447.72 |
| Jan 19 2023 |
3951 |
447.72 |
| Jan 12 2023 |
3959 |
450.73 |
| Jan 05 2023 |
3478 |
420.44 |
| Dec 29 2022 |
2682 |
390.15 |
| Dec 22 2022 |
6112 |
399.12 |
| Dec 15 2022 |
6094 |
399.12 |
| Dec 08 2022 |
6062 |
399.12 |
| Dec 01 2022 |
5982 |
399.12 |
| Nov 24 2022 |
5986 |
399.12 |
| Nov 17 2022 |
5862 |
399.12 |
| Nov 10 2022 |
5765 |
399.12 |
| Nov 03 2022 |
5585 |
399.12 |
| Oct 27 2022 |
5184 |
399.12 |
| Oct 20 2022 |
5025 |
399.12 |
| Oct 13 2022 |
4955 |
399.12 |
| Oct 06 2022 |
4799 |
399.12 |
| Sep 29 2022 |
4662 |
399.12 |
| Sep 22 2022 |
4640 |
399.12 |
| Sep 15 2022 |
4574 |
399.12 |
| Sep 08 2022 |
4574 |
399.12 |
| Sep 01 2022 |
4572 |
399.12 |
| Aug 25 2022 |
4567 |
399.12 |
| Aug 18 2022 |
4565 |
399.12 |
| Aug 11 2022 |
4575 |
399.12 |
| Aug 04 2022 |
4558 |
399.12 |
| Jul 28 2022 |
4558 |
399.12 |
| Jul 21 2022 |
4558 |
399.12 |
| Jul 14 2022 |
4558 |
399.12 |
| Jul 07 2022 |
4558 |
399.12 |
| Jun 30 2022 |
4558 |
399.12 |
| Jun 23 2022 |
4544 |
399.12 |
| Jun 16 2022 |
4544 |
399.12 |
| Jun 09 2022 |
4549 |
399.12 |
| Jun 02 2022 |
4549 |
399.12 |
| May 26 2022 |
4549 |
399.12 |
| May 19 2022 |
4549 |
399.12 |
| May 12 2022 |
4549 |
399.12 |
| May 05 2022 |
4549 |
399.12 |
| Apr 28 2022 |
4541 |
399.12 |
| Apr 21 2022 |
4541 |
399.12 |
| Apr 14 2022 |
4541 |
399.12 |
| Apr 07 2022 |
4541 |
399.12 |
| Mar 31 2022 |
4541 |
399.12 |
| Mar 24 2022 |
4541 |
399.12 |
| Mar 17 2022 |
4537 |
399.12 |
| Mar 10 2022 |
4537 |
399.12 |
| Mar 03 2022 |
4537 |
399.12 |
| Feb 24 2022 |
4529 |
399.12 |
| Feb 17 2022 |
4534 |
399.12 |
| Feb 10 2022 |
4540 |
399.12 |
| Feb 03 2022 |
4549 |
399.12 |
| Jan 27 2022 |
4553 |
399.12 |
| Jan 20 2022 |
3032 |
403.6 |
| Jan 13 2022 |
3031 |
403.6 |
| Jan 06 2022 |
3359 |
403.6 |
| Dec 30 2021 |
3359 |
403.6 |
| Dec 23 2021 |
3352 |
403.6 |
| Dec 16 2021 |
3402 |
403.6 |
| Dec 09 2021 |
3536 |
403.6 |
| Dec 02 2021 |
3665 |
403.6 |
| Nov 25 2021 |
3701 |
403.6 |
| Nov 18 2021 |
3839 |
403.6 |
| Nov 11 2021 |
4900 |
430.89 |
| Nov 04 2021 |
4906 |
430.89 |
