| May 03 2024 |
355 |
220.7 |
| Apr 25 2024 |
355 |
220.7 |
| Apr 18 2024 |
355 |
220.7 |
| Apr 11 2024 |
355 |
220.7 |
| Apr 04 2024 |
355 |
220.7 |
| Mar 28 2024 |
355 |
220.7 |
| Mar 21 2024 |
355 |
220.7 |
| Mar 14 2024 |
355 |
220.7 |
| Mar 07 2024 |
355 |
220.7 |
| Feb 29 2024 |
355 |
220.7 |
| Feb 22 2024 |
355 |
220.7 |
| Feb 15 2024 |
357 |
220.7 |
| Feb 08 2024 |
358 |
220.7 |
| Feb 01 2024 |
358 |
220.7 |
| Jan 25 2024 |
355 |
220.7 |
| Jan 18 2024 |
357 |
220.7 |
| Jan 11 2024 |
277 |
212.56 |
| Jan 04 2024 |
279 |
212.56 |
| Dec 28 2023 |
280 |
212.56 |
| Dec 21 2023 |
282 |
212.56 |
| Dec 14 2023 |
298 |
212.56 |
| Dec 07 2023 |
302 |
215.65 |
| Nov 30 2023 |
305 |
215.65 |
| Nov 23 2023 |
316 |
220.59 |
| Nov 16 2023 |
380 |
227.93 |
| Nov 09 2023 |
382 |
227.93 |
| Nov 02 2023 |
386 |
227.93 |
| Oct 26 2023 |
389 |
227.93 |
| Oct 19 2023 |
442 |
233.67 |
| Oct 12 2023 |
422 |
233.67 |
| Oct 05 2023 |
493 |
240.73 |
| Sep 28 2023 |
573 |
246.41 |
| Sep 21 2023 |
574 |
246.41 |
| Sep 14 2023 |
573 |
246.41 |
| Sep 07 2023 |
570 |
246.41 |
| Aug 31 2023 |
571 |
246.41 |
| Aug 24 2023 |
569 |
246.41 |
| Aug 17 2023 |
568 |
246.41 |
| Aug 10 2023 |
568 |
246.41 |
| Aug 03 2023 |
570 |
246.41 |
| Jul 27 2023 |
570 |
246.41 |
| Jul 20 2023 |
556 |
246.41 |
| Jul 13 2023 |
556 |
246.41 |
| Jul 06 2023 |
551 |
246.41 |
| Jun 29 2023 |
551 |
246.41 |
| Jun 22 2023 |
551 |
246.41 |
| Jun 15 2023 |
551 |
246.41 |
| Jun 08 2023 |
553 |
246.41 |
| Jun 01 2023 |
553 |
246.41 |
| May 25 2023 |
551 |
246.41 |
| May 18 2023 |
551 |
246.41 |
| May 11 2023 |
551 |
246.41 |
| May 04 2023 |
552 |
246.41 |
| Apr 27 2023 |
554 |
246.41 |
| Apr 20 2023 |
554 |
246.41 |
| Apr 13 2023 |
554 |
246.41 |
| Apr 06 2023 |
556 |
246.41 |
| Mar 30 2023 |
556 |
246.41 |
| Mar 23 2023 |
556 |
246.41 |
| Mar 16 2023 |
556 |
246.41 |
| Mar 09 2023 |
556 |
246.41 |
| Mar 02 2023 |
556 |
246.41 |
| Feb 23 2023 |
556 |
246.41 |
| Feb 16 2023 |
555 |
246.41 |
| Feb 09 2023 |
553 |
246.41 |
| Feb 02 2023 |
556 |
246.41 |
| Jan 26 2023 |
553 |
246.41 |
| Jan 19 2023 |
522 |
244.31 |
| Jan 12 2023 |
554 |
248.02 |
| Jan 05 2023 |
560 |
248.02 |
| Dec 29 2022 |
591 |
249.9 |
| Dec 22 2022 |
873 |
249.9 |
| Dec 15 2022 |
869 |
249.9 |
| Dec 08 2022 |
959 |
254.76 |
| Dec 01 2022 |
948 |
254.76 |
| Nov 24 2022 |
953 |
254.76 |
| Nov 17 2022 |
939 |
254.76 |
| Nov 10 2022 |
924 |
254.76 |
| Nov 03 2022 |
899 |
254.76 |
| Oct 27 2022 |
1415 |
282.01 |
| Oct 20 2022 |
1395 |
282.01 |
| Oct 13 2022 |
1380 |
282.01 |
| Oct 06 2022 |
1357 |
282.01 |
| Sep 29 2022 |
1343 |
282.01 |
| Sep 22 2022 |
1336 |
282.01 |
| Sep 15 2022 |
1323 |
282.01 |
| Sep 08 2022 |
1318 |
282.01 |
| Sep 01 2022 |
1322 |
282.01 |
| Aug 25 2022 |
1324 |
282.01 |
| Aug 18 2022 |
1324 |
282.01 |
| Aug 11 2022 |
1328 |
282.01 |
| Aug 04 2022 |
1323 |
282.01 |
| Jul 28 2022 |
1323 |
282.01 |
| Jul 21 2022 |
1323 |
282.01 |
| Jul 14 2022 |
1323 |
282.01 |
| Jul 07 2022 |
1323 |
282.01 |
| Jun 30 2022 |
1323 |
282.01 |
| Jun 23 2022 |
1316 |
282.01 |
| Jun 16 2022 |
1316 |
282.01 |
| Jun 09 2022 |
1316 |
282.01 |
| Jun 02 2022 |
1316 |
282.01 |
| May 26 2022 |
1315 |
282.01 |
| May 19 2022 |
1315 |
282.01 |
| May 12 2022 |
1315 |
282.01 |
| May 05 2022 |
1315 |
282.01 |
| Apr 28 2022 |
1311 |
282.01 |
| Apr 21 2022 |
1311 |
282.01 |
| Apr 14 2022 |
1311 |
282.01 |
| Apr 07 2022 |
1311 |
282.01 |
| Mar 31 2022 |
1311 |
282.01 |
| Mar 24 2022 |
1311 |
282.01 |
| Mar 17 2022 |
1310 |
282.01 |
| Mar 10 2022 |
1310 |
282.01 |
| Mar 03 2022 |
1310 |
282.01 |
| Feb 24 2022 |
1302 |
282.01 |
| Feb 17 2022 |
1302 |
282.01 |
| Feb 10 2022 |
1310 |
282.01 |
| Feb 03 2022 |
1320 |
282.01 |
| Jan 27 2022 |
1324 |
282.01 |
| Jan 20 2022 |
965 |
286.27 |
| Jan 13 2022 |
960 |
286.27 |
| Jan 06 2022 |
1087 |
286.27 |
| Dec 30 2021 |
1089 |
286.27 |
| Dec 23 2021 |
1078 |
286.27 |
| Dec 16 2021 |
1080 |
286.27 |
| Dec 09 2021 |
1470 |
309.11 |
| Dec 02 2021 |
1506 |
309.11 |
| Nov 25 2021 |
1520 |
309.11 |
| Nov 18 2021 |
1519 |
309.11 |
| Nov 11 2021 |
1518 |
309.11 |
| Nov 04 2021 |
1531 |
309.11 |
