Sep 20 2024 |
2505 |
343.11 |
Sep 14 2024 |
2495 |
343.11 |
Sep 07 2024 |
2516 |
343.11 |
Aug 31 2024 |
2505 |
343.11 |
Aug 24 2024 |
2462 |
343.11 |
Aug 17 2024 |
2470 |
343.11 |
Aug 10 2024 |
2470 |
343.11 |
Aug 03 2024 |
2470 |
343.11 |
Jul 27 2024 |
2477 |
343.11 |
Jul 20 2024 |
2477 |
343.11 |
Jul 12 2024 |
2477 |
343.11 |
Jul 05 2024 |
2484 |
343.11 |
Jun 28 2024 |
2487 |
343.11 |
Jun 21 2024 |
2487 |
343.11 |
Jun 14 2024 |
2490 |
343.11 |
Jun 07 2024 |
2490 |
343.11 |
May 31 2024 |
2495 |
343.11 |
May 24 2024 |
2495 |
343.11 |
May 17 2024 |
2497 |
343.11 |
May 10 2024 |
2497 |
343.11 |
May 03 2024 |
2498 |
343.11 |
Apr 25 2024 |
2498 |
343.11 |
Apr 18 2024 |
2498 |
343.11 |
Apr 11 2024 |
2498 |
343.11 |
Apr 04 2024 |
2498 |
343.11 |
Mar 28 2024 |
2498 |
343.11 |
Mar 21 2024 |
2498 |
343.11 |
Mar 14 2024 |
2498 |
343.11 |
Mar 07 2024 |
2498 |
343.11 |
Feb 29 2024 |
2498 |
343.11 |
Feb 22 2024 |
2499 |
343.11 |
Feb 15 2024 |
2502 |
343.11 |
Feb 08 2024 |
2507 |
343.11 |
Feb 01 2024 |
2511 |
343.11 |
Jan 25 2024 |
2511 |
343.11 |
Jan 18 2024 |
2592 |
346.49 |
Jan 11 2024 |
2567 |
346.49 |
Jan 04 2024 |
2585 |
346.49 |
Dec 28 2023 |
2585 |
346.49 |
Dec 21 2023 |
2745 |
353.14 |
Dec 14 2023 |
2755 |
353.14 |
Dec 07 2023 |
2710 |
353.14 |
Nov 30 2023 |
2768 |
353.14 |
Nov 23 2023 |
2717 |
353.14 |
Nov 16 2023 |
2901 |
358.29 |
Nov 09 2023 |
2898 |
358.29 |
Nov 02 2023 |
2905 |
358.29 |
Oct 26 2023 |
3230 |
372.22 |
Oct 19 2023 |
3257 |
372.22 |
Oct 12 2023 |
3162 |
372.22 |
Oct 05 2023 |
3200 |
372.22 |
Sep 28 2023 |
3177 |
372.22 |
Sep 21 2023 |
3186 |
372.22 |
Sep 14 2023 |
3214 |
372.22 |
Sep 07 2023 |
3239 |
372.22 |
Aug 31 2023 |
3247 |
372.22 |
Aug 24 2023 |
3241 |
372.22 |
Aug 17 2023 |
3232 |
372.22 |
Aug 10 2023 |
3233 |
372.22 |
Aug 03 2023 |
3240 |
372.22 |
Jul 27 2023 |
3232 |
372.22 |
Jul 20 2023 |
3186 |
372.22 |
Jul 13 2023 |
3186 |
372.22 |
Jul 06 2023 |
3173 |
372.22 |
Jun 29 2023 |
3177 |
372.22 |
Jun 22 2023 |
3177 |
372.22 |
Jun 15 2023 |
3177 |
372.22 |
Jun 08 2023 |
3180 |
372.22 |
Jun 01 2023 |
3175 |
372.22 |
May 25 2023 |
3170 |
372.22 |
May 18 2023 |
3170 |
372.22 |
May 11 2023 |
3170 |
372.22 |
May 04 2023 |
3170 |
372.22 |
Apr 27 2023 |
3172 |
372.22 |
Apr 20 2023 |
3172 |
372.22 |
Apr 13 2023 |
3172 |
372.22 |
Apr 06 2023 |
3176 |
372.22 |
Mar 30 2023 |
3177 |
372.22 |
Mar 23 2023 |
3177 |
372.22 |
Mar 16 2023 |
3177 |
372.22 |
Mar 09 2023 |
3177 |
372.22 |
Mar 02 2023 |
3176 |
372.22 |
Feb 23 2023 |
3175 |
372.22 |
Feb 16 2023 |
3178 |
372.22 |
Feb 09 2023 |
3183 |
372.22 |
Feb 02 2023 |
3191 |
372.22 |
Jan 26 2023 |
3189 |
372.22 |
Jan 19 2023 |
2184 |
380 |
Jan 12 2023 |
2112 |
380 |
Jan 05 2023 |
2441 |
380 |
Dec 29 2022 |
2441 |
380.29 |
Dec 22 2022 |
4381 |
361.16 |
Dec 15 2022 |
4364 |
361.16 |
Dec 08 2022 |
4347 |
361.16 |
Dec 01 2022 |
4294 |
361.16 |
Nov 24 2022 |
4303 |
361.16 |
Nov 17 2022 |
4203 |
361.16 |
Nov 10 2022 |
4142 |
361.16 |
Nov 03 2022 |
4007 |
361.16 |
Oct 27 2022 |
2113 |
351.59 |
Oct 20 2022 |
2145 |
351.59 |
Oct 13 2022 |
2129 |
351.59 |
Oct 06 2022 |
2089 |
351.59 |
Sep 29 2022 |
2051 |
351.59 |
Sep 22 2022 |
2052 |
351.59 |
Sep 15 2022 |
2042 |
351.59 |
Sep 08 2022 |
2013 |
351.59 |
Sep 01 2022 |
2010 |
351.59 |
Aug 25 2022 |
2005 |
351.59 |
Aug 18 2022 |
2005 |
351.59 |
Aug 11 2022 |
1997 |
351.59 |
Aug 04 2022 |
1983 |
351.59 |
Jul 28 2022 |
1983 |
351.59 |
Jul 21 2022 |
1983 |
351.59 |
Jul 14 2022 |
1983 |
351.59 |
Jul 07 2022 |
1983 |
351.59 |
Jun 30 2022 |
1983 |
351.59 |
Jun 23 2022 |
1988 |
351.59 |
Jun 16 2022 |
1988 |
351.59 |
Jun 09 2022 |
1987 |
351.59 |
Jun 02 2022 |
1987 |
351.59 |
May 26 2022 |
1984 |
351.59 |
May 19 2022 |
1984 |
351.59 |
May 12 2022 |
1984 |
351.59 |
May 05 2022 |
1984 |
351.59 |
Apr 28 2022 |
1984 |
351.59 |
Apr 21 2022 |
1984 |
351.59 |
Apr 14 2022 |
1984 |
351.59 |
Apr 07 2022 |
1984 |
351.59 |
Mar 31 2022 |
1984 |
351.59 |
Mar 24 2022 |
1984 |
351.59 |
Mar 17 2022 |
1986 |
351.59 |
Mar 10 2022 |
1986 |
351.59 |
Mar 03 2022 |
1986 |
351.59 |
Feb 24 2022 |
1962 |
351.59 |
Feb 17 2022 |
1967 |
351.59 |
Feb 10 2022 |
1961 |
351.59 |
Feb 03 2022 |
1956 |
351.59 |
Jan 27 2022 |
1971 |
351.59 |
Jan 20 2022 |
1891 |
351.59 |
Jan 13 2022 |
1885 |
351.59 |
Jan 06 2022 |
2123 |
351.59 |
Dec 30 2021 |
2122 |
351.59 |
Dec 23 2021 |
2114 |
351.59 |
Dec 16 2021 |
2130 |
351.59 |
Dec 09 2021 |
2196 |
351.59 |
Dec 02 2021 |
2252 |
351.59 |
Nov 25 2021 |
2270 |
351.59 |
Nov 18 2021 |
2313 |
351.59 |
Nov 11 2021 |
1986 |
336.49 |
Nov 04 2021 |
1986 |
336.49 |