| Dec 22 2022 |
2867 |
376.39 |
| Dec 15 2022 |
2816 |
376.39 |
| Dec 08 2022 |
2832 |
376.39 |
| Dec 01 2022 |
2818 |
376.39 |
| Nov 24 2022 |
2815 |
376.39 |
| Nov 17 2022 |
2805 |
376.39 |
| Nov 10 2022 |
2802 |
376.39 |
| Nov 03 2022 |
2756 |
376.39 |
| Oct 27 2022 |
2677 |
376.39 |
| Oct 20 2022 |
2714 |
376.39 |
| Oct 13 2022 |
2686 |
376.39 |
| Oct 06 2022 |
2627 |
376.39 |
| Sep 29 2022 |
2575 |
376.39 |
| Sep 22 2022 |
2577 |
376.39 |
| Sep 15 2022 |
2551 |
376.39 |
| Sep 08 2022 |
2512 |
376.39 |
| Sep 01 2022 |
2507 |
376.39 |
| Aug 25 2022 |
2502 |
376.39 |
| Aug 18 2022 |
2502 |
376.39 |
| Aug 11 2022 |
2497 |
376.39 |
| Aug 04 2022 |
2483 |
376.39 |
| Jul 28 2022 |
2483 |
376.39 |
| Jul 21 2022 |
2483 |
376.39 |
| Jul 14 2022 |
2483 |
376.39 |
| Jul 07 2022 |
2483 |
376.39 |
| Jun 30 2022 |
2483 |
376.39 |
| Jun 23 2022 |
2489 |
376.39 |
| Jun 16 2022 |
2489 |
376.39 |
| Jun 09 2022 |
2488 |
376.39 |
| Jun 02 2022 |
2488 |
376.39 |
| May 26 2022 |
2485 |
376.39 |
| May 19 2022 |
2485 |
376.39 |
| May 12 2022 |
2485 |
376.39 |
| May 05 2022 |
2485 |
376.39 |
| Apr 28 2022 |
2486 |
376.39 |
| Apr 21 2022 |
2486 |
376.39 |
| Apr 14 2022 |
2486 |
376.39 |
| Apr 07 2022 |
2486 |
376.39 |
| Mar 31 2022 |
2486 |
376.39 |
| Mar 24 2022 |
2486 |
376.39 |
| Mar 17 2022 |
2486 |
376.39 |
| Mar 10 2022 |
2486 |
376.39 |
| Mar 03 2022 |
2486 |
376.39 |
| Feb 24 2022 |
2465 |
376.39 |
| Feb 17 2022 |
2468 |
376.39 |
| Feb 10 2022 |
2461 |
376.39 |
| Feb 03 2022 |
2456 |
376.39 |
| Jan 27 2022 |
2473 |
376.39 |
| Jan 20 2022 |
2385 |
376.39 |
| Jan 13 2022 |
2380 |
376.39 |
| Jan 06 2022 |
2660 |
376.39 |
| Dec 30 2021 |
2656 |
376.39 |
| Dec 23 2021 |
2651 |
376.39 |
| Dec 16 2021 |
2681 |
376.39 |
| Dec 09 2021 |
2769 |
376.39 |
| Dec 02 2021 |
2850 |
376.39 |
| Nov 25 2021 |
2872 |
376.39 |
| Nov 18 2021 |
2952 |
376.39 |
| Nov 11 2021 |
2986 |
376.39 |
| Nov 04 2021 |
3003 |
376.39 |
