| Nov 10 2015 |
30932 |
635.71 |
| Nov 03 2015 |
31103 |
635.71 |
| Oct 27 2015 |
31274 |
635.71 |
| Oct 20 2015 |
31350 |
635.71 |
| Oct 13 2015 |
26352 |
584.81 |
| Oct 06 2015 |
26351 |
584.81 |
| Sep 29 2015 |
26321 |
584.81 |
| Sep 22 2015 |
24238 |
584.81 |
| Sep 15 2015 |
11126 |
584.81 |
| Sep 14 2015 |
25285 |
584.81 |
| Sep 07 2015 |
25184 |
584.81 |
| Aug 31 2015 |
25247 |
584.81 |
| Aug 24 2015 |
25154 |
584.81 |
| Aug 17 2015 |
25202 |
584.81 |
| Aug 10 2015 |
25216 |
584.81 |
| Aug 03 2015 |
25216 |
584.81 |
| Jul 27 2015 |
25216 |
584.81 |
| Jul 20 2015 |
25215 |
584.81 |
| Jul 13 2015 |
25215 |
584.81 |
| Jul 06 2015 |
25215 |
584.81 |
| Jun 29 2015 |
25215 |
584.81 |
| Jun 22 2015 |
25215 |
584.81 |
| Jun 15 2015 |
25215 |
584.81 |
| Jun 08 2015 |
25396 |
584.81 |
| Jun 01 2015 |
25396 |
584.81 |
| May 25 2015 |
25396 |
584.81 |
| May 18 2015 |
25396 |
584.81 |
| May 11 2015 |
25396 |
584.81 |
| May 04 2015 |
25396 |
584.81 |
| Apr 27 2015 |
25368 |
584.81 |
| Apr 20 2015 |
25352 |
584.81 |
| Apr 13 2015 |
25351 |
584.81 |
| Apr 06 2015 |
25389 |
584.81 |
| Mar 30 2015 |
25389 |
584.81 |
| Mar 23 2015 |
25410 |
584.81 |
| Mar 16 2015 |
25385 |
584.81 |
| Mar 09 2015 |
25384 |
584.81 |
| Mar 02 2015 |
25367 |
584.81 |
| Feb 23 2015 |
25193 |
584.81 |
| Feb 16 2015 |
25164 |
584.81 |
| Feb 09 2015 |
25174 |
584.81 |
| Feb 02 2015 |
25182 |
584.81 |
| Jan 26 2015 |
25165 |
584.81 |
| Jan 19 2015 |
25138 |
584.81 |
| Jan 12 2015 |
24995 |
584.81 |
| Jan 05 2015 |
25319 |
584.81 |
| Dec 29 2014 |
25330 |
584.81 |
| Dec 22 2014 |
25382 |
584.81 |
| Dec 15 2014 |
25016 |
584.81 |
| Dec 08 2014 |
25296 |
584.81 |
| Dec 01 2014 |
25444 |
584.81 |
| Nov 24 2014 |
20910 |
533.92 |
| Nov 17 2014 |
21121 |
533.92 |
| Nov 10 2014 |
25210 |
576.15 |
| Nov 03 2014 |
25141 |
576.15 |
| Oct 27 2014 |
26736 |
594.98 |
| Oct 20 2014 |
26913 |
594.98 |
| Oct 13 2014 |
26829 |
594.98 |
| Oct 06 2014 |
26368 |
594.98 |
| Sep 29 2014 |
26572 |
594.98 |
| Sep 22 2014 |
26675 |
594.98 |
| Sep 15 2014 |
26387 |
594.98 |
| Sep 08 2014 |
26112 |
594.98 |
| Sep 01 2014 |
26219 |
594.98 |
| Aug 25 2014 |
26264 |
594.98 |
| Aug 18 2014 |
26279 |
594.98 |
| Aug 11 2014 |
26278 |
594.98 |
| Aug 04 2014 |
26278 |
594.98 |
| Jul 28 2014 |
26278 |
594.98 |
| Jul 21 2014 |
26296 |
594.98 |
| Jul 14 2014 |
26297 |
594.98 |
| Jul 07 2014 |
26297 |
594.98 |
| Jun 30 2014 |
26297 |
594.98 |
| Jun 23 2014 |
26297 |
594.98 |
| Jun 16 2014 |
26297 |
594.98 |
| Jun 09 2014 |
26297 |
594.98 |
| Jun 02 2014 |
26297 |
594.98 |
| May 26 2014 |
26297 |
594.98 |
| May 19 2014 |
26297 |
594.98 |
| May 12 2014 |
26298 |
594.98 |
| May 05 2014 |
26298 |
594.98 |
| Apr 28 2014 |
26299 |
594.98 |
| Apr 21 2014 |
26299 |
594.98 |
| Apr 14 2014 |
26312 |
594.98 |
| Apr 07 2014 |
26312 |
594.98 |
| Mar 31 2014 |
26313 |
594.98 |
| Mar 24 2014 |
26313 |
594.98 |
| Mar 17 2014 |
26313 |
594.98 |
| Mar 10 2014 |
26312 |
594.98 |
| Mar 03 2014 |
26312 |
594.98 |
| Feb 24 2014 |
26306 |
594.98 |
| Feb 17 2014 |
26325 |
594.98 |
| Feb 10 2014 |
26323 |
594.98 |
| Feb 03 2014 |
26316 |
594.98 |
| Jan 27 2014 |
26375 |
594.98 |
| Jan 20 2014 |
26319 |
594.98 |
| Jan 13 2014 |
26134 |
594.98 |
| Jan 06 2014 |
26071 |
594.98 |
| Dec 30 2013 |
26228 |
594.98 |
| Dec 23 2013 |
26012 |
594.98 |
| Dec 16 2013 |
25775 |
594.98 |
| Dec 09 2013 |
25799 |
594.98 |
| Dec 02 2013 |
26066 |
594.98 |
| Nov 25 2013 |
28161 |
615.01 |
| Nov 18 2013 |
28179 |
615.01 |
| Nov 11 2013 |
28076 |
613.32 |
| Nov 04 2013 |
27953 |
613.27 |
| Oct 28 2013 |
27368 |
609.14 |
| Oct 21 2013 |
26701 |
609.14 |
| Oct 14 2013 |
26234 |
603.06 |
| Oct 07 2013 |
24319 |
583.09 |
| Sep 30 2013 |
24134 |
583.08 |
| Sep 23 2013 |
24002 |
581.9 |
| Sep 16 2013 |
23684 |
581.9 |
| Sep 09 2013 |
23565 |
581.9 |
| Sep 02 2013 |
23746 |
581.9 |
| Aug 26 2013 |
23683 |
581.9 |
| Aug 19 2013 |
23706 |
581.9 |
| Aug 12 2013 |
23707 |
581.9 |
| Aug 05 2013 |
23709 |
581.9 |
| Jul 29 2013 |
23710 |
581.9 |
| Jul 22 2013 |
23756 |
581.9 |
| Jul 15 2013 |
23756 |
581.9 |
| Jul 08 2013 |
23757 |
581.9 |
| Jul 01 2013 |
23757 |
581.9 |
| Jun 24 2013 |
23758 |
581.9 |
| Jun 17 2013 |
23758 |
581.9 |
| Jun 10 2013 |
23758 |
581.9 |
| Jun 03 2013 |
23758 |
581.9 |
| May 27 2013 |
23758 |
581.9 |
| May 20 2013 |
23758 |
581.9 |
| May 13 2013 |
23758 |
581.9 |
| May 06 2013 |
23758 |
581.9 |
| Apr 29 2013 |
23758 |
581.9 |
| Apr 22 2013 |
23721 |
581.9 |
| Apr 15 2013 |
23728 |
581.9 |
| Apr 08 2013 |
23728 |
581.9 |
| Apr 01 2013 |
23728 |
581.9 |
| Mar 25 2013 |
23720 |
581.9 |
| Mar 18 2013 |
23720 |
581.9 |
| Mar 11 2013 |
23720 |
581.9 |
| Mar 04 2013 |
23720 |
581.9 |
| Feb 25 2013 |
23720 |
581.9 |
| Feb 18 2013 |
23722 |
581.9 |
| Feb 11 2013 |
23731 |
581.9 |
| Feb 04 2013 |
23699 |
581.9 |
| Jan 28 2013 |
23748 |
581.9 |
| Jan 21 2013 |
23767 |
581.9 |
| Jan 14 2013 |
23893 |
581.9 |
| Jan 07 2013 |
23855 |
581.9 |
| Dec 31 2012 |
23845 |
581.9 |
| Dec 24 2012 |
23856 |
581.9 |
| Dec 17 2012 |
23858 |
581.9 |
| Dec 10 2012 |
23627 |
581.9 |
| Dec 03 2012 |
22842 |
569.17 |
| Nov 26 2012 |
22749 |
569.17 |
| Nov 19 2012 |
22801 |
569.17 |
| Nov 12 2012 |
19518 |
526.45 |
| Nov 05 2012 |
18567 |
515.77 |
| Oct 29 2012 |
18717 |
515.77 |
| Oct 22 2012 |
18613 |
515.7 |
| Oct 15 2012 |
18263 |
513.43 |
| Oct 02 2012 |
17625 |
513.03 |
| Sep 26 2012 |
17249 |
508.95 |
| Sep 20 2012 |
17099 |
508.95 |
| Sep 13 2012 |
16854 |
508.95 |
| Jan 19 2012 |
18559 |
540.47 |
| Dec 29 2011 |
19218 |
551.98 |
| Dec 13 2011 |
19937 |
565.57 |
| Dec 09 2011 |
19974 |
565.57 |
| Dec 01 2011 |
20613 |
574.88 |
| Nov 25 2011 |
20873 |
574.89 |
| Nov 17 2011 |
22303 |
596.6 |
| Nov 10 2011 |
22627 |
596.62 |
| Nov 04 2011 |
23389 |
606.94 |
| Oct 28 2011 |
24059 |
619.85 |
| Oct 21 2011 |
24730 |
628.5 |
| Oct 14 2011 |
25471 |
645.9 |
| Oct 07 2011 |
22531 |
602.45 |
| Sep 30 2011 |
20734 |
579.26 |
| Sep 27 2011 |
20210 |
579.27 |
| Sep 23 2011 |
20096 |
579.27 |
| Sep 16 2011 |
20896 |
601.74 |
| Sep 09 2011 |
12378 |
483.01 |
| Jan 13 2011 |
12199 |
483.01 |
| Dec 28 2010 |
12413 |
483.01 |
| Dec 14 2010 |
12318 |
483.01 |
| Dec 03 2010 |
12947 |
490.69 |
| Nov 26 2010 |
14792 |
516.36 |
| Nov 19 2010 |
14716 |
516.71 |
| Nov 12 2010 |
15177 |
526.69 |
| Nov 04 2010 |
17786 |
565 |
| Oct 28 2010 |
17329 |
565.66 |
| Oct 22 2010 |
17935 |
577.92 |
| Oct 14 2010 |
17692 |
578 |
| Oct 05 2010 |
16537 |
580.21 |
| Sep 29 2010 |
16989 |
580.21 |
| Sep 24 2010 |
16299 |
580.21 |
| Sep 17 2010 |
16722 |
602.61 |
| Sep 10 2010 |
16360 |
602.61 |
| Aug 15 2010 |
13419 |
602.61 |
| Jan 29 2010 |
16318 |
602.61 |
| Jan 15 2010 |
16262 |
602.61 |
| Jan 08 2010 |
16114 |
602.61 |
| Dec 18 2009 |
15627 |
602.61 |
| Dec 09 2009 |
15426 |
602.61 |
| Dec 04 2009 |
14779 |
597.67 |
| Nov 27 2009 |
14680 |
599.66 |
| Nov 20 2009 |
14167 |
599.66 |
| Nov 13 2009 |
13399 |
598.67 |
| Nov 06 2009 |
13388 |
603.01 |
| Oct 30 2009 |
15081 |
587.92 |
| Oct 23 2009 |
14113 |
578.82 |
| Oct 16 2009 |
13818 |
577.76 |
| Oct 09 2009 |
13660 |
577.76 |
| Oct 02 2009 |
13031 |
577.38 |
| Sep 25 2009 |
12336 |
577.38 |
| Sep 18 2009 |
12355 |
583.9 |
| Sep 11 2009 |
12242 |
583.9 |
| Jan 30 2009 |
12050 |
583.9 |
| Jan 09 2009 |
10938 |
583.9 |
| Dec 18 2008 |
10703 |
583.9 |
| Dec 12 2008 |
10943 |
591.7 |
| Dec 05 2008 |
10973 |
591.7 |
| Nov 28 2008 |
10877 |
598.72 |
| Nov 21 2008 |
11309 |
615.31 |
| Nov 14 2008 |
10969 |
615.31 |
| Nov 07 2008 |
10839 |
615.31 |
| Oct 31 2008 |
10136 |
615.31 |
