| Dec 22 2022 |
884 |
274.51 |
| Dec 15 2022 |
872 |
274.51 |
| Dec 08 2022 |
872 |
274.51 |
| Dec 01 2022 |
874 |
274.51 |
| Nov 24 2022 |
864 |
274.51 |
| Nov 17 2022 |
864 |
274.51 |
| Nov 10 2022 |
857 |
274.51 |
| Nov 03 2022 |
850 |
274.51 |
| Oct 27 2022 |
854 |
274.51 |
| Oct 20 2022 |
866 |
274.51 |
| Oct 13 2022 |
869 |
274.51 |
| Oct 06 2022 |
818 |
274.51 |
| Sep 29 2022 |
819 |
274.51 |
| Sep 22 2022 |
823 |
274.51 |
| Sep 15 2022 |
818 |
274.51 |
| Sep 08 2022 |
810 |
274.51 |
| Sep 01 2022 |
809 |
274.51 |
| Aug 25 2022 |
811 |
274.51 |
| Aug 18 2022 |
812 |
274.51 |
| Aug 11 2022 |
807 |
274.51 |
| Aug 04 2022 |
794 |
274.51 |
| Jul 28 2022 |
794 |
274.51 |
| Jul 21 2022 |
794 |
274.51 |
| Jul 14 2022 |
794 |
274.51 |
| Jul 07 2022 |
794 |
274.51 |
| Jun 30 2022 |
794 |
274.51 |
| Jun 23 2022 |
798 |
274.51 |
| Jun 16 2022 |
798 |
274.51 |
| Jun 09 2022 |
797 |
274.51 |
| Jun 02 2022 |
797 |
274.51 |
| May 26 2022 |
795 |
274.51 |
| May 19 2022 |
795 |
274.51 |
| May 12 2022 |
795 |
274.51 |
| May 05 2022 |
795 |
274.51 |
| Apr 28 2022 |
794 |
274.51 |
| Apr 21 2022 |
794 |
274.51 |
| Apr 14 2022 |
794 |
274.51 |
| Apr 07 2022 |
794 |
274.51 |
| Mar 31 2022 |
794 |
274.51 |
| Mar 24 2022 |
794 |
274.51 |
| Mar 17 2022 |
795 |
274.51 |
| Mar 10 2022 |
795 |
274.51 |
| Mar 03 2022 |
795 |
274.51 |
| Feb 24 2022 |
774 |
274.51 |
| Feb 17 2022 |
782 |
274.51 |
| Feb 10 2022 |
788 |
274.51 |
| Feb 03 2022 |
784 |
274.51 |
| Jan 27 2022 |
794 |
274.51 |
| Jan 20 2022 |
786 |
274.51 |
| Jan 13 2022 |
786 |
274.51 |
| Jan 06 2022 |
897 |
274.51 |
| Dec 30 2021 |
895 |
274.51 |
| Dec 23 2021 |
887 |
274.51 |
| Dec 16 2021 |
886 |
274.51 |
| Dec 09 2021 |
906 |
274.51 |
| Dec 02 2021 |
925 |
274.51 |
| Nov 25 2021 |
937 |
274.51 |
| Nov 18 2021 |
930 |
274.51 |
| Nov 11 2021 |
949 |
274.51 |
| Nov 04 2021 |
952 |
274.51 |
