| Dec 22 2022 |
9849 |
564.47 |
| Dec 15 2022 |
9762 |
564.47 |
| Dec 08 2022 |
9786 |
564.47 |
| Dec 01 2022 |
9686 |
564.47 |
| Nov 24 2022 |
9683 |
564.47 |
| Nov 17 2022 |
9556 |
564.47 |
| Nov 10 2022 |
9528 |
564.47 |
| Nov 03 2022 |
9339 |
564.47 |
| Oct 27 2022 |
9001 |
564.47 |
| Oct 20 2022 |
8998 |
564.47 |
| Oct 13 2022 |
8925 |
564.47 |
| Oct 06 2022 |
8518 |
564.47 |
| Sep 29 2022 |
8250 |
564.47 |
| Sep 22 2022 |
8159 |
564.47 |
| Sep 15 2022 |
8015 |
564.47 |
| Sep 08 2022 |
7828 |
564.47 |
| Sep 01 2022 |
7811 |
564.47 |
| Aug 25 2022 |
7772 |
564.47 |
| Aug 18 2022 |
7768 |
564.47 |
| Aug 11 2022 |
7768 |
564.47 |
| Aug 04 2022 |
7742 |
564.47 |
| Jul 28 2022 |
7742 |
564.47 |
| Jul 21 2022 |
7742 |
564.47 |
| Jul 14 2022 |
7742 |
564.47 |
| Jul 07 2022 |
7742 |
564.47 |
| Jun 30 2022 |
7742 |
564.47 |
| Jun 23 2022 |
7751 |
564.47 |
| Jun 16 2022 |
7751 |
564.47 |
| Jun 09 2022 |
7755 |
564.47 |
| Jun 02 2022 |
7755 |
564.47 |
| May 26 2022 |
7750 |
564.47 |
| May 19 2022 |
7750 |
564.47 |
| May 12 2022 |
7750 |
564.47 |
| May 05 2022 |
7750 |
564.47 |
| Apr 28 2022 |
7751 |
564.47 |
| Apr 21 2022 |
7751 |
564.47 |
| Apr 14 2022 |
7751 |
564.47 |
| Apr 07 2022 |
7751 |
564.47 |
| Mar 31 2022 |
7751 |
564.47 |
| Mar 24 2022 |
7752 |
564.47 |
| Mar 17 2022 |
7731 |
564.47 |
| Mar 10 2022 |
7731 |
564.47 |
| Mar 03 2022 |
7731 |
564.47 |
| Feb 24 2022 |
7720 |
564.47 |
| Feb 17 2022 |
7737 |
564.47 |
| Feb 10 2022 |
7742 |
564.47 |
| Feb 03 2022 |
7743 |
564.47 |
| Jan 27 2022 |
7745 |
564.47 |
| Jan 20 2022 |
7621 |
564.47 |
| Jan 13 2022 |
7631 |
564.47 |
| Jan 06 2022 |
8103 |
564.47 |
| Dec 30 2021 |
8104 |
564.47 |
| Dec 23 2021 |
8116 |
564.47 |
| Dec 16 2021 |
8311 |
564.47 |
| Dec 09 2021 |
8600 |
564.47 |
| Dec 02 2021 |
8868 |
564.47 |
| Nov 25 2021 |
9023 |
564.47 |
| Nov 18 2021 |
9485 |
564.47 |
| Nov 11 2021 |
9829 |
564.47 |
| Nov 04 2021 |
9826 |
564.47 |
