| Dec 22 2022 |
556 |
254.21 |
| Dec 15 2022 |
546 |
254.21 |
| Dec 08 2022 |
549 |
254.21 |
| Dec 01 2022 |
549 |
254.21 |
| Nov 24 2022 |
536 |
254.21 |
| Nov 17 2022 |
546 |
254.21 |
| Nov 10 2022 |
539 |
254.21 |
| Nov 03 2022 |
531 |
254.21 |
| Oct 27 2022 |
550 |
254.21 |
| Oct 20 2022 |
563 |
254.21 |
| Oct 13 2022 |
562 |
254.21 |
| Oct 06 2022 |
529 |
254.21 |
| Sep 29 2022 |
527 |
254.21 |
| Sep 22 2022 |
528 |
254.21 |
| Sep 15 2022 |
524 |
254.21 |
| Sep 08 2022 |
520 |
254.21 |
| Sep 01 2022 |
521 |
254.21 |
| Aug 25 2022 |
521 |
254.21 |
| Aug 18 2022 |
521 |
254.21 |
| Aug 11 2022 |
518 |
254.21 |
| Aug 04 2022 |
511 |
254.21 |
| Jul 28 2022 |
511 |
254.21 |
| Jul 21 2022 |
511 |
254.21 |
| Jul 14 2022 |
511 |
254.21 |
| Jul 07 2022 |
511 |
254.21 |
| Jun 30 2022 |
511 |
254.21 |
| Jun 23 2022 |
514 |
254.21 |
| Jun 16 2022 |
514 |
254.21 |
| Jun 09 2022 |
512 |
254.21 |
| Jun 02 2022 |
512 |
254.21 |
| May 26 2022 |
510 |
254.21 |
| May 19 2022 |
510 |
254.21 |
| May 12 2022 |
510 |
254.21 |
| May 05 2022 |
510 |
254.21 |
| Apr 28 2022 |
509 |
254.21 |
| Apr 21 2022 |
509 |
254.21 |
| Apr 14 2022 |
509 |
254.21 |
| Apr 07 2022 |
509 |
254.21 |
| Mar 31 2022 |
509 |
254.21 |
| Mar 24 2022 |
509 |
254.21 |
| Mar 17 2022 |
510 |
254.21 |
| Mar 10 2022 |
510 |
254.21 |
| Mar 03 2022 |
510 |
254.21 |
| Feb 24 2022 |
491 |
254.21 |
| Feb 17 2022 |
497 |
254.21 |
| Feb 10 2022 |
496 |
254.21 |
| Feb 03 2022 |
495 |
254.21 |
| Jan 27 2022 |
503 |
254.21 |
| Jan 20 2022 |
499 |
254.21 |
| Jan 13 2022 |
499 |
254.21 |
| Jan 06 2022 |
579 |
254.21 |
| Dec 30 2021 |
574 |
254.21 |
| Dec 23 2021 |
571 |
254.21 |
| Dec 16 2021 |
571 |
254.21 |
| Dec 09 2021 |
584 |
254.21 |
| Dec 02 2021 |
594 |
254.21 |
| Nov 25 2021 |
599 |
254.21 |
| Nov 18 2021 |
598 |
254.21 |
| Nov 11 2021 |
621 |
254.21 |
| Nov 04 2021 |
617 |
254.21 |
