| Nov 16 2023 |
1832 |
649.67 |
| Nov 09 2023 |
1808 |
649.67 |
| Nov 02 2023 |
1778 |
649.67 |
| Oct 26 2023 |
1801 |
649.67 |
| Oct 19 2023 |
1360 |
586.26 |
| Oct 12 2023 |
1338 |
586.26 |
| Oct 05 2023 |
1326 |
586.26 |
| Sep 28 2023 |
1280 |
586.26 |
| Sep 21 2023 |
1247 |
586.26 |
| Sep 14 2023 |
1251 |
586.26 |
| Sep 07 2023 |
1208 |
586.26 |
| Aug 31 2023 |
1188 |
586.26 |
| Aug 24 2023 |
1187 |
586.26 |
| Aug 17 2023 |
1189 |
586.26 |
| Aug 10 2023 |
1190 |
586.26 |
| Aug 03 2023 |
1192 |
586.26 |
| Jul 27 2023 |
1194 |
586.26 |
| Jul 20 2023 |
1180 |
586.26 |
| Jul 13 2023 |
1180 |
586.26 |
| Jul 06 2023 |
1178 |
586.26 |
| Jun 29 2023 |
1173 |
586.26 |
| Jun 22 2023 |
1173 |
586.26 |
| Jun 15 2023 |
1173 |
586.26 |
| Jun 08 2023 |
1171 |
586.26 |
| Jun 01 2023 |
1171 |
586.26 |
| May 25 2023 |
1171 |
586.26 |
| May 18 2023 |
1171 |
586.26 |
| May 11 2023 |
1171 |
586.26 |
| May 04 2023 |
1166 |
586.26 |
| Apr 27 2023 |
1166 |
586.26 |
| Apr 20 2023 |
1166 |
586.26 |
| Apr 13 2023 |
1167 |
586.26 |
| Apr 06 2023 |
1166 |
586.26 |
| Mar 30 2023 |
1165 |
586.26 |
| Mar 23 2023 |
1165 |
586.26 |
| Mar 16 2023 |
1165 |
586.26 |
| Mar 09 2023 |
1165 |
586.26 |
| Mar 02 2023 |
1165 |
586.26 |
| Feb 23 2023 |
1166 |
586.26 |
| Feb 16 2023 |
1169 |
586.26 |
| Feb 09 2023 |
1182 |
586.26 |
| Feb 02 2023 |
1181 |
586.26 |
| Jan 26 2023 |
1187 |
586.26 |
| Jan 19 2023 |
1204 |
586.26 |
| Jan 12 2023 |
1180 |
586.26 |
| Jan 05 2023 |
1248 |
586.26 |
| Dec 29 2022 |
1240 |
586.26 |
| Dec 22 2022 |
2246 |
567.83 |
| Dec 15 2022 |
2240 |
567.83 |
| Dec 08 2022 |
2232 |
567.83 |
| Dec 01 2022 |
2192 |
567.83 |
| Nov 24 2022 |
2196 |
567.83 |
| Nov 17 2022 |
1860 |
540.56 |
| Nov 10 2022 |
1822 |
540.56 |
| Nov 03 2022 |
1765 |
540.56 |
| Oct 27 2022 |
1660 |
540.56 |
| Oct 20 2022 |
1142 |
549.41 |
| Oct 13 2022 |
1131 |
549.41 |
| Oct 06 2022 |
1070 |
549.41 |
| Sep 29 2022 |
1051 |
549.41 |
| Sep 22 2022 |
1031 |
549.41 |
| Sep 15 2022 |
1012 |
549.41 |
| Sep 08 2022 |
996 |
549.41 |
| Sep 01 2022 |
993 |
549.41 |
| Aug 25 2022 |
992 |
549.41 |
| Aug 18 2022 |
993 |
549.41 |
| Aug 11 2022 |
993 |
549.41 |
| Aug 04 2022 |
994 |
549.41 |
| Jul 28 2022 |
994 |
549.41 |
| Jul 21 2022 |
994 |
549.41 |
| Jul 14 2022 |
994 |
549.41 |
| Jul 07 2022 |
994 |
549.41 |
| Jun 30 2022 |
994 |
549.41 |
| Jun 23 2022 |
1002 |
549.41 |
| Jun 16 2022 |
1002 |
549.41 |
| Jun 09 2022 |
999 |
549.41 |
| Jun 02 2022 |
999 |
549.41 |
| May 26 2022 |
999 |
549.41 |
| May 19 2022 |
999 |
549.41 |
| May 12 2022 |
999 |
549.41 |
| May 05 2022 |
999 |
549.41 |
| Apr 28 2022 |
1000 |
549.41 |
| Apr 21 2022 |
1000 |
549.41 |
| Apr 14 2022 |
1000 |
549.41 |
| Apr 07 2022 |
1000 |
549.41 |
| Mar 31 2022 |
1000 |
549.41 |
| Mar 24 2022 |
1000 |
549.41 |
| Mar 17 2022 |
1000 |
549.41 |
| Mar 10 2022 |
1000 |
549.41 |
| Mar 03 2022 |
1000 |
549.41 |
| Feb 24 2022 |
999 |
549.41 |
| Feb 17 2022 |
1003 |
549.41 |
| Feb 10 2022 |
1005 |
549.41 |
| Feb 03 2022 |
1006 |
549.41 |
| Jan 27 2022 |
1014 |
549.41 |
| Jan 20 2022 |
979 |
549.41 |
| Jan 13 2022 |
983 |
549.41 |
| Jan 06 2022 |
1076 |
549.41 |
| Dec 30 2021 |
1075 |
549.41 |
| Dec 23 2021 |
1073 |
549.41 |
| Dec 16 2021 |
1081 |
549.41 |
| Dec 09 2021 |
1153 |
549.41 |
| Dec 02 2021 |
1159 |
549.41 |
| Nov 25 2021 |
1178 |
549.41 |
| Nov 18 2021 |
1155 |
540.48 |
| Nov 11 2021 |
1186 |
540.48 |
| Nov 04 2021 |
1184 |
540.48 |
