| Oct 26 2023 |
10625 |
800.78 |
| Oct 19 2023 |
10878 |
800.78 |
| Oct 12 2023 |
10840 |
800.78 |
| Oct 05 2023 |
10598 |
765.29 |
| Sep 28 2023 |
8675 |
765.92 |
| Sep 21 2023 |
8712 |
765.92 |
| Sep 14 2023 |
8908 |
789.2 |
| Sep 07 2023 |
8917 |
767.34 |
| Aug 31 2023 |
8996 |
767.34 |
| Aug 24 2023 |
8978 |
767.34 |
| Aug 17 2023 |
8965 |
767.34 |
| Aug 10 2023 |
8967 |
767.34 |
| Aug 03 2023 |
8979 |
767.34 |
| Jul 27 2023 |
8966 |
767.34 |
| Jul 20 2023 |
8815 |
767.34 |
| Jul 13 2023 |
8815 |
767.34 |
| Jul 06 2023 |
8778 |
767.34 |
| Jun 29 2023 |
8786 |
767.34 |
| Jun 22 2023 |
8786 |
767.34 |
| Jun 15 2023 |
8786 |
767.34 |
| Jun 08 2023 |
8792 |
767.34 |
| Jun 01 2023 |
8779 |
767.34 |
| May 25 2023 |
8772 |
767.34 |
| May 18 2023 |
8772 |
767.34 |
| May 11 2023 |
8772 |
767.34 |
| May 04 2023 |
8769 |
767.34 |
| Apr 27 2023 |
8770 |
767.34 |
| Apr 20 2023 |
8770 |
767.34 |
| Apr 13 2023 |
8770 |
767.34 |
| Apr 06 2023 |
8790 |
767.34 |
| Mar 30 2023 |
8790 |
767.34 |
| Mar 23 2023 |
8790 |
767.34 |
| Mar 16 2023 |
8790 |
767.34 |
| Mar 09 2023 |
8790 |
767.34 |
| Mar 02 2023 |
8790 |
767.34 |
| Feb 23 2023 |
8789 |
767.34 |
| Feb 16 2023 |
8800 |
767.34 |
| Feb 09 2023 |
8827 |
767.34 |
| Feb 02 2023 |
8844 |
767.34 |
| Jan 26 2023 |
8849 |
767.34 |
| Jan 19 2023 |
8839 |
767.34 |
| Jan 12 2023 |
8790 |
767.34 |
| Jan 05 2023 |
8827 |
767.34 |
| Dec 29 2022 |
8831 |
767.34 |
| Dec 22 2022 |
13923 |
701.29 |
| Dec 15 2022 |
13895 |
701.29 |
| Dec 08 2022 |
13820 |
701.29 |
| Dec 01 2022 |
13677 |
701.29 |
| Nov 24 2022 |
13640 |
701.29 |
| Nov 17 2022 |
13385 |
701.29 |
| Nov 10 2022 |
13199 |
701.29 |
| Nov 03 2022 |
12794 |
701.29 |
| Oct 27 2022 |
12167 |
703.48 |
| Oct 20 2022 |
11667 |
703.48 |
| Oct 13 2022 |
11517 |
720.83 |
| Oct 06 2022 |
11034 |
718.59 |
| Sep 29 2022 |
10720 |
718.59 |
| Sep 22 2022 |
10560 |
718.59 |
| Sep 15 2022 |
10438 |
731.48 |
| Sep 08 2022 |
10381 |
731.48 |
| Sep 01 2022 |
10375 |
731.48 |
| Aug 25 2022 |
10364 |
731.48 |
| Aug 18 2022 |
10365 |
731.48 |
| Aug 11 2022 |
10379 |
731.48 |
| Aug 04 2022 |
10341 |
731.48 |
| Jul 28 2022 |
10341 |
731.48 |
| Jul 21 2022 |
10341 |
731.48 |
| Jul 14 2022 |
10341 |
731.48 |
| Jul 07 2022 |
10341 |
731.48 |
| Jun 30 2022 |
10341 |
731.48 |
| Jun 23 2022 |
10313 |
731.48 |
| Jun 16 2022 |
10313 |
731.48 |
| Jun 09 2022 |
10321 |
731.48 |
| Jun 02 2022 |
10321 |
731.48 |
| May 26 2022 |
10320 |
731.48 |
| May 19 2022 |
10320 |
731.48 |
| May 12 2022 |
10320 |
731.48 |
| May 05 2022 |
10316 |
731.48 |
| Apr 28 2022 |
10290 |
731.48 |
| Apr 21 2022 |
10290 |
731.48 |
| Apr 14 2022 |
10290 |
731.48 |
| Apr 07 2022 |
10290 |
731.48 |
| Mar 31 2022 |
10290 |
731.48 |
| Mar 24 2022 |
10290 |
731.48 |
| Mar 17 2022 |
10279 |
731.48 |
| Mar 10 2022 |
10279 |
731.48 |
| Mar 03 2022 |
10279 |
731.48 |
| Feb 24 2022 |
10257 |
731.48 |
| Feb 17 2022 |
10263 |
731.48 |
| Feb 10 2022 |
10267 |
731.48 |
| Feb 03 2022 |
10280 |
731.48 |
| Jan 27 2022 |
10274 |
731.48 |
| Jan 20 2022 |
10147 |
731.48 |
| Jan 13 2022 |
10179 |
731.48 |
| Jan 06 2022 |
10332 |
731.48 |
| Dec 30 2021 |
10363 |
731.48 |
| Dec 23 2021 |
10378 |
731.48 |
| Dec 16 2021 |
10348 |
731.48 |
| Dec 09 2021 |
10367 |
731.48 |
| Dec 02 2021 |
10466 |
731.48 |
| Nov 25 2021 |
10440 |
731.48 |
| Nov 18 2021 |
10462 |
731.48 |
| Nov 11 2021 |
12733 |
691.38 |
| Nov 04 2021 |
8656 |
528.8 |
