| Nov 05 2012 |
20437 |
537.57 |
| Oct 29 2012 |
19988 |
530.34 |
| Oct 22 2012 |
21558 |
551.22 |
| Oct 15 2012 |
21358 |
551.22 |
| Oct 02 2012 |
20959 |
556.39 |
| Sep 26 2012 |
20609 |
552.13 |
| Sep 20 2012 |
20369 |
552.13 |
| Sep 13 2012 |
18674 |
532.82 |
| Jan 19 2012 |
18607 |
541.5 |
| Dec 29 2011 |
18480 |
541.52 |
| Dec 13 2011 |
18248 |
541.53 |
| Dec 09 2011 |
18287 |
541.53 |
| Dec 01 2011 |
18127 |
539.93 |
| Nov 25 2011 |
18341 |
539.9 |
| Nov 17 2011 |
18290 |
539.87 |
| Nov 10 2011 |
18538 |
539.07 |
| Nov 04 2011 |
18529 |
538.65 |
| Oct 28 2011 |
18629 |
540.32 |
| Oct 21 2011 |
17460 |
524.16 |
| Oct 14 2011 |
17527 |
526.67 |
| Oct 07 2011 |
16819 |
522.19 |
| Sep 30 2011 |
16125 |
515.61 |
| Sep 27 2011 |
15723 |
515.6 |
| Sep 23 2011 |
15622 |
515.59 |
| Sep 16 2011 |
15598 |
522.18 |
| Sep 09 2011 |
15186 |
522.17 |
| Jan 13 2011 |
14965 |
522.11 |
| Dec 28 2010 |
15184 |
522.11 |
| Dec 14 2010 |
15041 |
522.11 |
| Dec 03 2010 |
15332 |
523.93 |
| Nov 26 2010 |
15357 |
523.98 |
| Nov 19 2010 |
15948 |
535.03 |
| Nov 12 2010 |
16082 |
540.18 |
| Nov 04 2010 |
15979 |
537.39 |
| Oct 28 2010 |
16863 |
557.47 |
| Oct 22 2010 |
17105 |
563.67 |
| Oct 14 2010 |
17042 |
567.11 |
| Oct 05 2010 |
17337 |
595.31 |
| Sep 29 2010 |
17963 |
597.4 |
| Sep 24 2010 |
17092 |
594.82 |
| Sep 17 2010 |
15973 |
588.23 |
| Sep 10 2010 |
15643 |
588.23 |
| Aug 15 2010 |
12796 |
584.5 |
| Jan 29 2010 |
15608 |
588.23 |
| Jan 15 2010 |
15549 |
588.23 |
| Jan 08 2010 |
15403 |
588.23 |
| Dec 18 2009 |
14927 |
588.23 |
| Dec 09 2009 |
14728 |
588.23 |
| Dec 04 2009 |
14642 |
594.82 |
| Nov 27 2009 |
14466 |
594.82 |
| Nov 20 2009 |
13765 |
590.23 |
| Nov 13 2009 |
12154 |
568.72 |
| Nov 06 2009 |
12103 |
571.43 |
| Oct 30 2009 |
14983 |
586.03 |
| Oct 23 2009 |
14558 |
586.97 |
| Oct 16 2009 |
14053 |
582.37 |
| Oct 09 2009 |
13573 |
575.99 |
| Oct 02 2009 |
12744 |
571.8 |
| Sep 25 2009 |
12076 |
571.8 |
| Sep 18 2009 |
11605 |
566.48 |
| Sep 11 2009 |
11499 |
566.48 |
| Jan 30 2009 |
11294 |
566.48 |
| Jan 09 2009 |
10282 |
566.48 |
| Dec 18 2008 |
10055 |
566.48 |
| Dec 12 2008 |
10045 |
566.48 |
| Dec 05 2008 |
10081 |
566.48 |
| Nov 28 2008 |
9659 |
563.19 |
| Nov 21 2008 |
9553 |
561.88 |
| Nov 14 2008 |
9290 |
561.88 |
| Nov 07 2008 |
9020 |
556.33 |
| Oct 31 2008 |
8430 |
556.33 |
