| Apr 29 2024 |
2221 |
331.4 |
| Apr 25 2024 |
2221 |
331.4 |
| Apr 18 2024 |
2221 |
331.4 |
| Apr 11 2024 |
2221 |
331.4 |
| Apr 04 2024 |
2221 |
331.4 |
| Mar 28 2024 |
2221 |
331.4 |
| Mar 21 2024 |
2221 |
331.4 |
| Mar 14 2024 |
2221 |
331.4 |
| Mar 07 2024 |
2221 |
331.4 |
| Feb 29 2024 |
2221 |
331.4 |
| Feb 22 2024 |
2224 |
331.4 |
| Feb 15 2024 |
2227 |
331.4 |
| Feb 08 2024 |
2230 |
331.4 |
| Feb 01 2024 |
2234 |
331.4 |
| Jan 25 2024 |
2232 |
331.4 |
| Jan 18 2024 |
2241 |
331.4 |
| Jan 11 2024 |
2210 |
331.4 |
| Jan 04 2024 |
2226 |
331.4 |
| Dec 28 2023 |
2236 |
331.4 |
| Dec 21 2023 |
2230 |
331.4 |
| Dec 14 2023 |
2242 |
331.4 |
| Dec 07 2023 |
2201 |
331.4 |
| Nov 30 2023 |
2301 |
334.66 |
| Nov 23 2023 |
2254 |
334.66 |
| Nov 16 2023 |
2139 |
327.73 |
| Nov 09 2023 |
2130 |
327.73 |
| Nov 02 2023 |
2413 |
339.86 |
| Oct 26 2023 |
2403 |
339.86 |
| Oct 19 2023 |
2406 |
339.86 |
| Oct 12 2023 |
2347 |
339.86 |
| Oct 05 2023 |
2355 |
339.86 |
| Sep 28 2023 |
2346 |
339.86 |
| Sep 21 2023 |
2718 |
353.63 |
| Sep 14 2023 |
2741 |
353.63 |
| Sep 07 2023 |
2751 |
353.63 |
| Aug 31 2023 |
2755 |
353.63 |
| Aug 24 2023 |
2753 |
353.63 |
| Aug 17 2023 |
2746 |
353.63 |
| Aug 10 2023 |
2746 |
353.63 |
| Aug 03 2023 |
2752 |
353.63 |
| Jul 27 2023 |
2749 |
353.63 |
| Jul 20 2023 |
2710 |
353.63 |
| Jul 13 2023 |
2710 |
353.63 |
| Jul 06 2023 |
2698 |
353.63 |
| Jun 29 2023 |
2700 |
353.63 |
| Jun 22 2023 |
2700 |
353.63 |
| Jun 15 2023 |
2700 |
353.63 |
| Jun 08 2023 |
2703 |
353.63 |
| Jun 01 2023 |
2698 |
353.63 |
| May 25 2023 |
2693 |
353.63 |
| May 18 2023 |
2693 |
353.63 |
| May 11 2023 |
2693 |
353.63 |
| May 04 2023 |
2693 |
353.63 |
| Apr 27 2023 |
2695 |
353.63 |
| Apr 20 2023 |
2695 |
353.63 |
| Apr 13 2023 |
2695 |
353.63 |
| Apr 06 2023 |
2699 |
353.63 |
| Mar 30 2023 |
2699 |
353.63 |
| Mar 23 2023 |
2699 |
353.63 |
| Mar 16 2023 |
2699 |
353.63 |
| Mar 09 2023 |
2699 |
353.63 |
| Mar 02 2023 |
2699 |
353.63 |
| Feb 23 2023 |
2699 |
353.63 |
| Feb 16 2023 |
2705 |
353.63 |
| Feb 09 2023 |
2711 |
353.63 |
| Feb 02 2023 |
2717 |
353.63 |
| Jan 26 2023 |
2712 |
353.63 |
| Jan 19 2023 |
2702 |
353.63 |
| Jan 12 2023 |
2660 |
353.63 |
| Jan 05 2023 |
2687 |
353.63 |
| Dec 29 2022 |
2689 |
353.63 |
| Dec 22 2022 |
4072 |
353.63 |
| Dec 15 2022 |
4059 |
353.63 |
| Dec 08 2022 |
4032 |
353.63 |
| Dec 01 2022 |
3978 |
353.63 |
| Nov 24 2022 |
4595 |
368.09 |
| Nov 17 2022 |
5302 |
386.56 |
| Nov 10 2022 |
5202 |
386.56 |
| Nov 03 2022 |
5406 |
395.23 |
| Oct 27 2022 |
5528 |
407.45 |
| Oct 20 2022 |
5988 |
423.54 |
| Oct 13 2022 |
5928 |
424.26 |
| Oct 06 2022 |
5713 |
424.26 |
| Sep 29 2022 |
6286 |
444.56 |
| Sep 22 2022 |
6230 |
444.56 |
| Sep 15 2022 |
6384 |
451.92 |
| Sep 08 2022 |
6376 |
451.92 |
| Sep 01 2022 |
6366 |
451.92 |
| Aug 25 2022 |
6359 |
451.92 |
| Aug 18 2022 |
6360 |
451.92 |
| Aug 11 2022 |
6372 |
451.92 |
| Aug 04 2022 |
6351 |
451.92 |
| Jul 28 2022 |
6351 |
451.92 |
| Jul 21 2022 |
6351 |
451.92 |
| Jul 14 2022 |
6351 |
451.92 |
| Jul 07 2022 |
6351 |
451.92 |
| Jun 30 2022 |
6351 |
451.92 |
| Jun 23 2022 |
6331 |
451.92 |
| Jun 16 2022 |
6331 |
451.92 |
| Jun 09 2022 |
6342 |
451.92 |
| Jun 02 2022 |
6342 |
451.92 |
| May 26 2022 |
6342 |
451.92 |
| May 19 2022 |
6342 |
451.92 |
| May 12 2022 |
6342 |
451.92 |
| May 05 2022 |
6342 |
451.92 |
| Apr 28 2022 |
6333 |
451.92 |
| Apr 21 2022 |
6333 |
451.92 |
| Apr 14 2022 |
6333 |
451.92 |
| Apr 07 2022 |
6333 |
451.92 |
| Mar 31 2022 |
6333 |
451.92 |
| Mar 24 2022 |
6333 |
451.92 |
| Mar 17 2022 |
6327 |
451.92 |
| Mar 10 2022 |
6327 |
451.92 |
| Mar 03 2022 |
6327 |
451.92 |
| Feb 24 2022 |
6319 |
451.92 |
| Feb 17 2022 |
6327 |
451.92 |
| Feb 10 2022 |
6332 |
451.92 |
| Feb 03 2022 |
6344 |
451.92 |
| Jan 27 2022 |
6348 |
451.92 |
| Jan 20 2022 |
6228 |
451.92 |
| Jan 13 2022 |
6257 |
451.92 |
| Jan 06 2022 |
6395 |
451.92 |
| Dec 30 2021 |
6422 |
451.92 |
| Dec 23 2021 |
6449 |
451.92 |
| Dec 16 2021 |
6451 |
451.81 |
| Dec 09 2021 |
6473 |
451.81 |
| Dec 02 2021 |
6583 |
451.81 |
| Nov 25 2021 |
6249 |
441.21 |
| Nov 18 2021 |
5575 |
450.6 |
| Nov 11 2021 |
6089 |
459 |
| Nov 04 2021 |
6075 |
459 |
