| Dec 22 2022 |
5632 |
453.52 |
| Dec 15 2022 |
5566 |
453.52 |
| Dec 08 2022 |
5588 |
453.52 |
| Dec 01 2022 |
5533 |
453.52 |
| Nov 24 2022 |
5531 |
453.52 |
| Nov 17 2022 |
5472 |
453.52 |
| Nov 10 2022 |
5460 |
453.52 |
| Nov 03 2022 |
5343 |
453.52 |
| Oct 27 2022 |
5106 |
453.52 |
| Oct 20 2022 |
5145 |
453.52 |
| Oct 13 2022 |
5109 |
453.52 |
| Oct 06 2022 |
4903 |
453.52 |
| Sep 29 2022 |
4778 |
453.52 |
| Sep 22 2022 |
4756 |
453.52 |
| Sep 15 2022 |
4705 |
453.52 |
| Sep 08 2022 |
4613 |
453.52 |
| Sep 01 2022 |
4605 |
453.52 |
| Aug 25 2022 |
4594 |
453.52 |
| Aug 18 2022 |
4592 |
453.52 |
| Aug 11 2022 |
4594 |
453.52 |
| Aug 04 2022 |
4577 |
453.52 |
| Jul 28 2022 |
4577 |
453.52 |
| Jul 21 2022 |
4577 |
453.52 |
| Jul 14 2022 |
4577 |
453.52 |
| Jul 07 2022 |
4577 |
453.52 |
| Jun 30 2022 |
4577 |
453.52 |
| Jun 23 2022 |
4588 |
453.52 |
| Jun 16 2022 |
4588 |
453.52 |
| Jun 09 2022 |
4591 |
453.52 |
| Jun 02 2022 |
4591 |
453.52 |
| May 26 2022 |
4588 |
453.52 |
| May 19 2022 |
4588 |
453.52 |
| May 12 2022 |
4588 |
453.52 |
| May 05 2022 |
4588 |
453.52 |
| Apr 28 2022 |
4591 |
453.52 |
| Apr 21 2022 |
4591 |
453.52 |
| Apr 14 2022 |
4591 |
453.52 |
| Apr 07 2022 |
4591 |
453.52 |
| Mar 31 2022 |
4591 |
453.52 |
| Mar 24 2022 |
4592 |
453.52 |
| Mar 17 2022 |
4590 |
453.52 |
| Mar 10 2022 |
4590 |
453.52 |
| Mar 03 2022 |
4590 |
453.52 |
| Feb 24 2022 |
4569 |
453.52 |
| Feb 17 2022 |
4576 |
453.52 |
| Feb 10 2022 |
4583 |
453.52 |
| Feb 03 2022 |
4578 |
453.52 |
| Jan 27 2022 |
4594 |
453.52 |
| Jan 20 2022 |
4469 |
453.52 |
| Jan 13 2022 |
4475 |
453.52 |
| Jan 06 2022 |
4888 |
453.52 |
| Dec 30 2021 |
4894 |
453.52 |
| Dec 23 2021 |
4901 |
453.52 |
| Dec 16 2021 |
5008 |
453.52 |
| Dec 09 2021 |
5216 |
453.52 |
| Dec 02 2021 |
5385 |
453.52 |
| Nov 25 2021 |
5449 |
453.52 |
| Nov 18 2021 |
5705 |
453.52 |
| Nov 11 2021 |
5840 |
453.52 |
| Nov 04 2021 |
5834 |
453.52 |
