| Dec 22 2022 |
2900 |
706.17 |
| Dec 15 2022 |
2880 |
706.17 |
| Dec 08 2022 |
2883 |
706.17 |
| Dec 01 2022 |
2870 |
706.17 |
| Nov 24 2022 |
2861 |
706.17 |
| Nov 17 2022 |
2824 |
706.17 |
| Nov 10 2022 |
2836 |
706.17 |
| Nov 03 2022 |
2780 |
706.17 |
| Oct 27 2022 |
2697 |
706.17 |
| Oct 20 2022 |
2651 |
706.17 |
| Oct 13 2022 |
2615 |
706.17 |
| Oct 06 2022 |
2478 |
706.17 |
| Sep 29 2022 |
2425 |
706.17 |
| Sep 22 2022 |
2363 |
706.17 |
| Sep 15 2022 |
2306 |
706.17 |
| Sep 08 2022 |
2263 |
706.17 |
| Sep 01 2022 |
2256 |
706.17 |
| Aug 25 2022 |
2250 |
706.17 |
| Aug 18 2022 |
2254 |
706.17 |
| Aug 11 2022 |
2253 |
706.17 |
| Aug 04 2022 |
2256 |
706.17 |
| Jul 28 2022 |
2256 |
706.17 |
| Jul 21 2022 |
2256 |
706.17 |
| Jul 14 2022 |
2256 |
706.17 |
| Jul 07 2022 |
2256 |
706.17 |
| Jun 30 2022 |
2256 |
706.17 |
| Jun 23 2022 |
2265 |
706.17 |
| Jun 16 2022 |
2265 |
706.17 |
| Jun 09 2022 |
2262 |
706.17 |
| Jun 02 2022 |
2262 |
706.17 |
| May 26 2022 |
2264 |
706.17 |
| May 19 2022 |
2264 |
706.17 |
| May 12 2022 |
2264 |
706.17 |
| May 05 2022 |
2264 |
706.17 |
| Apr 28 2022 |
2261 |
706.17 |
| Apr 21 2022 |
2261 |
706.17 |
| Apr 14 2022 |
2261 |
706.17 |
| Apr 07 2022 |
2261 |
706.17 |
| Mar 31 2022 |
2261 |
706.17 |
| Mar 24 2022 |
2261 |
706.17 |
| Mar 17 2022 |
2256 |
706.17 |
| Mar 10 2022 |
2256 |
706.17 |
| Mar 03 2022 |
2256 |
706.17 |
| Feb 24 2022 |
2248 |
706.17 |
| Feb 17 2022 |
2251 |
706.17 |
| Feb 10 2022 |
2251 |
706.17 |
| Feb 03 2022 |
2251 |
706.17 |
| Jan 27 2022 |
2251 |
706.17 |
| Jan 20 2022 |
2208 |
706.17 |
| Jan 13 2022 |
2216 |
706.17 |
| Jan 06 2022 |
2344 |
706.17 |
| Dec 30 2021 |
2345 |
706.17 |
| Dec 23 2021 |
2346 |
706.17 |
| Dec 16 2021 |
2386 |
706.17 |
| Dec 09 2021 |
2485 |
706.17 |
| Dec 02 2021 |
2529 |
706.17 |
| Nov 25 2021 |
2555 |
706.17 |
| Nov 18 2021 |
2701 |
706.17 |
| Nov 11 2021 |
2801 |
706.17 |
| Nov 04 2021 |
2785 |
706.17 |
