| Dec 22 2022 |
12615 |
653.79 |
| Dec 15 2022 |
12507 |
653.79 |
| Dec 08 2022 |
12524 |
653.79 |
| Dec 01 2022 |
12395 |
653.79 |
| Nov 24 2022 |
12397 |
653.79 |
| Nov 17 2022 |
12233 |
653.79 |
| Nov 10 2022 |
12205 |
653.79 |
| Nov 03 2022 |
11937 |
653.79 |
| Oct 27 2022 |
11605 |
653.79 |
| Oct 20 2022 |
11558 |
653.79 |
| Oct 13 2022 |
11425 |
653.79 |
| Oct 06 2022 |
10863 |
653.79 |
| Sep 29 2022 |
10496 |
653.79 |
| Sep 22 2022 |
10346 |
653.79 |
| Sep 15 2022 |
10162 |
653.79 |
| Sep 08 2022 |
9894 |
653.79 |
| Sep 01 2022 |
9858 |
653.79 |
| Aug 25 2022 |
9807 |
653.79 |
| Aug 18 2022 |
9801 |
653.79 |
| Aug 11 2022 |
9801 |
653.79 |
| Aug 04 2022 |
9773 |
653.79 |
| Jul 28 2022 |
9773 |
653.79 |
| Jul 21 2022 |
9773 |
653.79 |
| Jul 14 2022 |
9773 |
653.79 |
| Jul 07 2022 |
9773 |
653.79 |
| Jun 30 2022 |
9773 |
653.79 |
| Jun 23 2022 |
9779 |
653.79 |
| Jun 16 2022 |
9779 |
653.79 |
| Jun 09 2022 |
9785 |
653.79 |
| Jun 02 2022 |
9785 |
653.79 |
| May 26 2022 |
9780 |
653.79 |
| May 19 2022 |
9780 |
653.79 |
| May 12 2022 |
9780 |
653.79 |
| May 05 2022 |
9781 |
653.79 |
| Apr 28 2022 |
9784 |
653.79 |
| Apr 21 2022 |
9784 |
653.79 |
| Apr 14 2022 |
9784 |
653.79 |
| Apr 07 2022 |
9784 |
653.79 |
| Mar 31 2022 |
9784 |
653.79 |
| Mar 24 2022 |
9785 |
653.79 |
| Mar 17 2022 |
9759 |
653.79 |
| Mar 10 2022 |
9759 |
653.79 |
| Mar 03 2022 |
9759 |
653.79 |
| Feb 24 2022 |
9755 |
653.79 |
| Feb 17 2022 |
9771 |
653.79 |
| Feb 10 2022 |
9771 |
653.79 |
| Feb 03 2022 |
9770 |
653.79 |
| Jan 27 2022 |
9764 |
653.79 |
| Jan 20 2022 |
9638 |
653.79 |
| Jan 13 2022 |
9648 |
653.79 |
| Jan 06 2022 |
10125 |
653.79 |
| Dec 30 2021 |
10131 |
653.79 |
| Dec 23 2021 |
10144 |
653.79 |
| Dec 16 2021 |
10384 |
653.79 |
| Dec 09 2021 |
10686 |
653.79 |
| Dec 02 2021 |
11002 |
653.79 |
| Nov 25 2021 |
11183 |
653.79 |
| Nov 18 2021 |
11763 |
653.79 |
| Nov 11 2021 |
12227 |
653.79 |
| Nov 04 2021 |
12219 |
653.79 |
