| May 04 2024 |
503 |
500.67 |
| May 03 2024 |
503 |
500.67 |
| Apr 25 2024 |
503 |
500.67 |
| Apr 18 2024 |
503 |
500.67 |
| Apr 11 2024 |
507 |
500.67 |
| Apr 04 2024 |
507 |
500.67 |
| Mar 28 2024 |
507 |
500.67 |
| Mar 21 2024 |
507 |
500.67 |
| Mar 14 2024 |
507 |
500.67 |
| Mar 07 2024 |
507 |
500.67 |
| Feb 29 2024 |
507 |
500.67 |
| Feb 22 2024 |
511 |
500.67 |
| Feb 15 2024 |
511 |
500.67 |
| Feb 08 2024 |
512 |
500.67 |
| Feb 01 2024 |
518 |
500.67 |
| Jan 25 2024 |
518 |
500.67 |
| Jan 18 2024 |
525 |
500.67 |
| Jan 11 2024 |
545 |
500.67 |
| Jan 04 2024 |
537 |
500.67 |
| Dec 28 2023 |
543 |
500.67 |
| Dec 21 2023 |
538 |
500.67 |
| Dec 14 2023 |
537 |
500.67 |
| Dec 07 2023 |
569 |
500.67 |
| Nov 30 2023 |
569 |
500.67 |
| Nov 23 2023 |
573 |
500.67 |
| Nov 16 2023 |
603 |
500.67 |
| Nov 09 2023 |
579 |
500.67 |
| Oct 12 2023 |
522 |
492.13 |
| Oct 05 2023 |
472 |
483.74 |
| Sep 28 2023 |
462 |
483.74 |
| Sep 21 2023 |
433 |
483.74 |
| Sep 14 2023 |
428 |
483.74 |
| Sep 07 2023 |
422 |
483.74 |
| Aug 31 2023 |
411 |
483.74 |
| Aug 24 2023 |
408 |
483.74 |
| Aug 17 2023 |
407 |
483.74 |
| Aug 10 2023 |
407 |
483.74 |
| Aug 03 2023 |
409 |
483.74 |
| Jul 27 2023 |
411 |
483.74 |
| Jul 20 2023 |
412 |
483.74 |
| Jul 13 2023 |
412 |
483.74 |
| Jul 06 2023 |
405 |
483.74 |
| Jun 29 2023 |
407 |
483.74 |
| Jun 22 2023 |
407 |
483.74 |
| Jun 15 2023 |
407 |
483.74 |
| Jun 08 2023 |
407 |
483.74 |
| Jun 01 2023 |
407 |
483.74 |
| May 25 2023 |
403 |
483.74 |
| May 18 2023 |
403 |
483.74 |
| May 11 2023 |
403 |
483.74 |
| May 04 2023 |
401 |
483.74 |
| Apr 27 2023 |
401 |
483.74 |
| Apr 20 2023 |
401 |
483.74 |
| Apr 13 2023 |
402 |
483.74 |
| Apr 06 2023 |
402 |
483.74 |
| Mar 30 2023 |
400 |
483.74 |
| Mar 23 2023 |
400 |
483.74 |
| Mar 16 2023 |
400 |
483.74 |
| Mar 09 2023 |
400 |
483.74 |
| Mar 02 2023 |
400 |
483.74 |
| Feb 23 2023 |
400 |
483.74 |
| Feb 16 2023 |
402 |
483.74 |
| Feb 09 2023 |
401 |
483.74 |
| Feb 02 2023 |
402 |
483.74 |
| Jan 26 2023 |
406 |
483.74 |
| Jan 19 2023 |
418 |
483.74 |
| Jan 12 2023 |
409 |
483.74 |
| Jan 05 2023 |
441 |
483.74 |
| Dec 29 2022 |
430 |
483.74 |
| Dec 22 2022 |
986 |
464.74 |
| Dec 15 2022 |
981 |
464.74 |
| Dec 08 2022 |
978 |
464.74 |
| Dec 01 2022 |
966 |
464.74 |
| Nov 24 2022 |
973 |
464.74 |
| Nov 17 2022 |
956 |
464.74 |
| Nov 10 2022 |
945 |
464.74 |
| Nov 03 2022 |
922 |
464.74 |
| Oct 27 2022 |
879 |
464.74 |
| Oct 20 2022 |
863 |
464.74 |
| Oct 13 2022 |
890 |
468.82 |
| Oct 06 2022 |
879 |
468.82 |
| Sep 29 2022 |
860 |
468.82 |
| Sep 22 2022 |
855 |
468.82 |
| Sep 15 2022 |
846 |
468.82 |
| Sep 08 2022 |
844 |
468.82 |
| Sep 01 2022 |
850 |
468.82 |
| Aug 25 2022 |
849 |
468.82 |
| Aug 18 2022 |
849 |
468.82 |
| Aug 11 2022 |
849 |
468.82 |
| Aug 04 2022 |
844 |
468.82 |
| Jul 28 2022 |
844 |
468.82 |
| Jul 21 2022 |
844 |
468.82 |
| Jul 14 2022 |
844 |
468.82 |
| Jul 07 2022 |
844 |
468.82 |
| Jun 30 2022 |
844 |
468.82 |
| Jun 23 2022 |
839 |
468.82 |
| Jun 16 2022 |
839 |
468.82 |
| Jun 09 2022 |
841 |
468.82 |
| Jun 02 2022 |
841 |
468.82 |
| May 26 2022 |
841 |
468.82 |
| May 19 2022 |
841 |
468.82 |
| May 12 2022 |
841 |
468.82 |
| May 05 2022 |
841 |
468.82 |
| Apr 28 2022 |
841 |
468.82 |
| Apr 21 2022 |
841 |
468.82 |
| Apr 14 2022 |
841 |
468.82 |
| Apr 07 2022 |
841 |
468.82 |
| Mar 31 2022 |
841 |
468.82 |
| Mar 24 2022 |
841 |
468.82 |
| Mar 17 2022 |
841 |
468.82 |
| Mar 10 2022 |
841 |
468.82 |
| Mar 03 2022 |
841 |
468.82 |
| Feb 24 2022 |
841 |
468.82 |
| Feb 17 2022 |
842 |
468.82 |
| Feb 10 2022 |
843 |
468.82 |
| Feb 03 2022 |
846 |
468.82 |
| Jan 27 2022 |
849 |
468.82 |
| Jan 20 2022 |
843 |
468.82 |
| Jan 13 2022 |
846 |
468.82 |
| Jan 06 2022 |
867 |
468.82 |
| Dec 30 2021 |
873 |
468.82 |
| Dec 23 2021 |
879 |
468.82 |
| Dec 16 2021 |
875 |
468.82 |
| Dec 09 2021 |
884 |
468.82 |
| Dec 02 2021 |
920 |
471.46 |
| Nov 25 2021 |
849 |
462.09 |
| Nov 18 2021 |
913 |
468.8 |
| Nov 11 2021 |
463 |
472.65 |
| Nov 04 2021 |
533 |
480.42 |
