| May 01 2024 |
5396 |
443.26 |
| Apr 25 2024 |
5399 |
443.26 |
| Apr 18 2024 |
5399 |
443.26 |
| Apr 11 2024 |
5401 |
443.26 |
| Apr 04 2024 |
5401 |
443.26 |
| Mar 28 2024 |
5401 |
443.26 |
| Mar 21 2024 |
5401 |
443.26 |
| Mar 14 2024 |
5401 |
443.26 |
| Mar 07 2024 |
5401 |
443.26 |
| Feb 29 2024 |
5401 |
443.26 |
| Feb 22 2024 |
5403 |
443.26 |
| Feb 15 2024 |
5407 |
443.26 |
| Feb 08 2024 |
5416 |
443.26 |
| Feb 01 2024 |
5420 |
443.26 |
| Jan 25 2024 |
5421 |
443.26 |
| Jan 18 2024 |
5432 |
443.26 |
| Jan 11 2024 |
5393 |
443.26 |
| Jan 04 2024 |
5419 |
443.26 |
| Dec 28 2023 |
5424 |
443.26 |
| Dec 21 2023 |
5411 |
443.26 |
| Dec 14 2023 |
5433 |
443.26 |
| Dec 07 2023 |
5365 |
443.26 |
| Nov 30 2023 |
5387 |
443.26 |
| Nov 23 2023 |
5034 |
432.74 |
| Nov 16 2023 |
5145 |
432.74 |
| Nov 09 2023 |
4877 |
424.19 |
| Nov 02 2023 |
4850 |
424.19 |
| Oct 26 2023 |
4811 |
424.46 |
| Oct 19 2023 |
4818 |
424.46 |
| Oct 12 2023 |
4454 |
417.4 |
| Oct 05 2023 |
4718 |
425.27 |
| Sep 28 2023 |
5139 |
440.24 |
| Sep 21 2023 |
4948 |
433.14 |
| Sep 14 2023 |
5012 |
433.14 |
| Sep 07 2023 |
5039 |
433.14 |
| Aug 31 2023 |
5068 |
433.14 |
| Aug 24 2023 |
5060 |
433.14 |
| Aug 17 2023 |
5052 |
433.14 |
| Aug 10 2023 |
5054 |
433.14 |
| Aug 03 2023 |
5063 |
433.14 |
| Jul 27 2023 |
5056 |
433.14 |
| Jul 20 2023 |
4990 |
433.14 |
| Jul 13 2023 |
4990 |
433.14 |
| Jul 06 2023 |
4974 |
433.14 |
| Jun 29 2023 |
4976 |
433.14 |
| Jun 22 2023 |
4976 |
433.14 |
| Jun 15 2023 |
4976 |
433.14 |
| Jun 08 2023 |
4979 |
433.14 |
| Jun 01 2023 |
4971 |
433.14 |
| May 25 2023 |
4965 |
433.14 |
| May 18 2023 |
4965 |
433.14 |
| May 11 2023 |
4965 |
433.14 |
| May 04 2023 |
4965 |
433.14 |
| Apr 27 2023 |
4967 |
433.14 |
| Apr 20 2023 |
4967 |
433.14 |
| Apr 13 2023 |
4967 |
433.14 |
| Apr 06 2023 |
4974 |
433.14 |
| Mar 30 2023 |
4973 |
433.14 |
| Mar 23 2023 |
4973 |
433.14 |
| Mar 16 2023 |
4973 |
433.14 |
| Mar 09 2023 |
4973 |
433.14 |
| Mar 02 2023 |
4974 |
433.14 |
| Feb 23 2023 |
4974 |
433.14 |
| Feb 16 2023 |
4976 |
433.14 |
| Feb 09 2023 |
4991 |
433.14 |
| Feb 02 2023 |
5003 |
433.14 |
| Jan 26 2023 |
5007 |
433.14 |
| Jan 19 2023 |
4998 |
433.14 |
| Jan 12 2023 |
4945 |
433.14 |
| Jan 05 2023 |
4975 |
433.14 |
| Dec 29 2022 |
4976 |
433.14 |
| Dec 22 2022 |
7747 |
433.14 |
| Dec 15 2022 |
7722 |
433.14 |
| Dec 08 2022 |
7670 |
433.14 |
| Dec 01 2022 |
7577 |
433.14 |
| Nov 24 2022 |
7720 |
436.84 |
| Nov 17 2022 |
8106 |
449.28 |
| Nov 10 2022 |
7967 |
449.28 |
| Nov 03 2022 |
7709 |
449.28 |
| Oct 27 2022 |
7764 |
463.73 |
| Oct 20 2022 |
8882 |
508.34 |
| Oct 13 2022 |
9515 |
537.92 |
| Oct 06 2022 |
9116 |
537.92 |
| Sep 29 2022 |
5627 |
476.68 |
| Sep 22 2022 |
5608 |
477.18 |
| Sep 15 2022 |
5546 |
477.18 |
| Sep 08 2022 |
5427 |
477.18 |
| Sep 01 2022 |
5419 |
477.18 |
| Aug 25 2022 |
5401 |
477.18 |
| Aug 18 2022 |
5397 |
477.18 |
| Aug 11 2022 |
5396 |
477.18 |
| Aug 04 2022 |
5374 |
477.18 |
| Jul 28 2022 |
5374 |
477.18 |
| Jul 21 2022 |
5374 |
477.18 |
| Jul 14 2022 |
5374 |
477.18 |
| Jul 07 2022 |
5374 |
477.18 |
| Jun 30 2022 |
5374 |
477.18 |
| Jun 23 2022 |
5383 |
477.18 |
| Jun 16 2022 |
5383 |
477.18 |
| Jun 09 2022 |
5387 |
477.18 |
| Jun 02 2022 |
5387 |
477.18 |
| May 26 2022 |
5383 |
477.18 |
| May 19 2022 |
5383 |
477.18 |
| May 12 2022 |
5383 |
477.18 |
| May 05 2022 |
5383 |
477.18 |
| Apr 28 2022 |
5384 |
477.18 |
| Apr 21 2022 |
5384 |
477.18 |
| Apr 14 2022 |
5384 |
477.18 |
| Apr 07 2022 |
5384 |
477.18 |
| Mar 31 2022 |
5384 |
477.18 |
| Mar 24 2022 |
5385 |
477.18 |
| Mar 17 2022 |
5378 |
477.18 |
| Mar 10 2022 |
5378 |
477.18 |
| Mar 03 2022 |
5378 |
477.18 |
| Feb 24 2022 |
5358 |
477.18 |
| Feb 17 2022 |
5371 |
477.18 |
| Feb 10 2022 |
5376 |
477.18 |
| Feb 03 2022 |
5372 |
477.18 |
| Jan 27 2022 |
5386 |
477.18 |
| Jan 20 2022 |
5264 |
477.18 |
| Jan 13 2022 |
5269 |
477.18 |
| Jan 06 2022 |
5705 |
477.18 |
| Dec 30 2021 |
5713 |
477.18 |
| Dec 23 2021 |
5727 |
477.18 |
| Dec 16 2021 |
5855 |
477.18 |
| Dec 09 2021 |
6088 |
477.18 |
