| May 06 2024 |
7574 |
551.42 |
| May 03 2024 |
7582 |
551.42 |
| Apr 25 2024 |
7591 |
551.42 |
| Apr 18 2024 |
7591 |
551.42 |
| Apr 11 2024 |
7595 |
551.42 |
| Apr 04 2024 |
7595 |
551.42 |
| Mar 28 2024 |
7595 |
551.42 |
| Mar 21 2024 |
7595 |
551.42 |
| Mar 14 2024 |
7595 |
551.42 |
| Mar 07 2024 |
7595 |
551.42 |
| Feb 29 2024 |
7595 |
551.42 |
| Feb 22 2024 |
7599 |
551.42 |
| Feb 15 2024 |
7605 |
551.42 |
| Feb 08 2024 |
7614 |
551.42 |
| Feb 01 2024 |
7618 |
551.42 |
| Jan 25 2024 |
7618 |
551.42 |
| Jan 18 2024 |
7626 |
551.42 |
| Jan 11 2024 |
7593 |
551.42 |
| Jan 04 2024 |
7620 |
551.42 |
| Dec 28 2023 |
7628 |
551.42 |
| Dec 21 2023 |
7618 |
551.42 |
| Dec 14 2023 |
7634 |
551.42 |
| Dec 07 2023 |
7531 |
551.42 |
| Nov 30 2023 |
7570 |
551.42 |
| Nov 23 2023 |
7507 |
551.42 |
| Nov 16 2023 |
7631 |
551.42 |
| Nov 09 2023 |
8085 |
587.35 |
| Nov 02 2023 |
8056 |
587.35 |
| Oct 26 2023 |
7958 |
588.15 |
| Oct 19 2023 |
8075 |
588.15 |
| Oct 12 2023 |
7935 |
596.1 |
| Oct 05 2023 |
7978 |
589.53 |
| Sep 28 2023 |
8383 |
637.29 |
| Sep 21 2023 |
8411 |
637.29 |
| Sep 14 2023 |
8579 |
637.29 |
| Sep 07 2023 |
8597 |
637.29 |
| Aug 31 2023 |
8676 |
637.29 |
| Aug 24 2023 |
8660 |
637.29 |
| Aug 17 2023 |
8647 |
637.29 |
| Aug 10 2023 |
8649 |
637.29 |
| Aug 03 2023 |
8661 |
637.29 |
| Jul 27 2023 |
8648 |
637.29 |
| Jul 20 2023 |
8497 |
637.29 |
| Jul 13 2023 |
8497 |
637.29 |
| Jul 06 2023 |
8460 |
637.29 |
| Jun 29 2023 |
8468 |
637.29 |
| Jun 22 2023 |
8468 |
637.29 |
| Jun 15 2023 |
8468 |
637.29 |
| Jun 08 2023 |
8474 |
637.29 |
| Jun 01 2023 |
8461 |
637.29 |
| May 25 2023 |
8454 |
637.29 |
| May 18 2023 |
8454 |
637.29 |
| May 11 2023 |
8454 |
637.29 |
| May 04 2023 |
8451 |
637.29 |
| Apr 27 2023 |
8452 |
637.29 |
| Apr 20 2023 |
8452 |
637.29 |
| Apr 13 2023 |
8452 |
637.29 |
| Apr 06 2023 |
8472 |
637.29 |
| Mar 30 2023 |
8472 |
637.29 |
| Mar 23 2023 |
8472 |
637.29 |
| Mar 16 2023 |
8472 |
637.29 |
| Mar 09 2023 |
8472 |
637.29 |
| Mar 02 2023 |
8472 |
637.29 |
| Feb 23 2023 |
8471 |
637.29 |
| Feb 16 2023 |
8482 |
637.29 |
| Feb 09 2023 |
8505 |
637.29 |
| Feb 02 2023 |
8521 |
637.29 |
| Jan 26 2023 |
8526 |
637.29 |
| Jan 19 2023 |
8516 |
637.29 |
| Jan 12 2023 |
8467 |
637.29 |
| Jan 05 2023 |
8504 |
637.29 |
| Dec 29 2022 |
8508 |
637.29 |
| Dec 22 2022 |
13625 |
645.62 |
| Dec 15 2022 |
13598 |
645.62 |
| Dec 08 2022 |
13519 |
645.62 |
| Dec 01 2022 |
13385 |
645.62 |
| Nov 24 2022 |
13347 |
645.62 |
| Nov 17 2022 |
12961 |
633.24 |
| Nov 10 2022 |
12779 |
633.24 |
| Nov 03 2022 |
12388 |
633.24 |
| Oct 27 2022 |
11987 |
662.28 |
| Oct 20 2022 |
11928 |
679.48 |
| Oct 13 2022 |
11780 |
679.48 |
| Oct 06 2022 |
11205 |
679.48 |
| Sep 29 2022 |
10828 |
678.92 |
| Sep 22 2022 |
10670 |
678.92 |
| Sep 15 2022 |
10483 |
678.92 |
| Sep 08 2022 |
10212 |
678.92 |
| Sep 01 2022 |
10172 |
678.92 |
| Aug 25 2022 |
10115 |
678.92 |
| Aug 18 2022 |
10109 |
678.92 |
| Aug 11 2022 |
10109 |
678.92 |
| Aug 04 2022 |
10081 |
678.92 |
| Jul 28 2022 |
10081 |
678.92 |
| Jul 21 2022 |
10081 |
678.92 |
| Jul 14 2022 |
10081 |
678.92 |
| Jul 07 2022 |
10081 |
678.92 |
| Jun 30 2022 |
10081 |
678.92 |
| Jun 23 2022 |
10087 |
678.92 |
| Jun 16 2022 |
10087 |
678.92 |
| Jun 09 2022 |
10093 |
678.92 |
| Jun 02 2022 |
10093 |
678.92 |
| May 26 2022 |
10088 |
678.92 |
| May 19 2022 |
10088 |
678.92 |
| May 12 2022 |
10088 |
678.92 |
| May 05 2022 |
10089 |
678.92 |
| Apr 28 2022 |
10089 |
678.92 |
| Apr 21 2022 |
10089 |
678.92 |
| Apr 14 2022 |
10089 |
678.92 |
| Apr 07 2022 |
10089 |
678.92 |
| Mar 31 2022 |
10089 |
678.92 |
| Mar 24 2022 |
10090 |
678.92 |
| Mar 17 2022 |
10064 |
678.92 |
| Mar 10 2022 |
10064 |
678.92 |
| Mar 03 2022 |
10064 |
678.92 |
| Feb 24 2022 |
10062 |
678.92 |
| Feb 17 2022 |
10075 |
678.92 |
| Feb 10 2022 |
10075 |
678.92 |
| Feb 03 2022 |
10073 |
678.92 |
| Jan 27 2022 |
10067 |
678.92 |
| Jan 20 2022 |
9941 |
678.92 |
| Jan 13 2022 |
9951 |
678.92 |
| Jan 06 2022 |
10429 |
678.92 |
| Dec 30 2021 |
10436 |
678.92 |
| Dec 23 2021 |
10448 |
678.92 |
| Dec 16 2021 |
10692 |
678.92 |
| Dec 09 2021 |
10996 |
678.92 |
| Dec 02 2021 |
11329 |
678.92 |
| Nov 25 2021 |
11516 |
678.92 |
| Nov 18 2021 |
12109 |
678.92 |
| Nov 11 2021 |
12607 |
678.92 |
| Nov 04 2021 |
12612 |
678.92 |
