| May 01 2024 |
6419 |
485.14 |
| Apr 25 2024 |
6424 |
485.14 |
| Apr 18 2024 |
6424 |
485.14 |
| Apr 11 2024 |
6426 |
485.14 |
| Apr 04 2024 |
6426 |
485.14 |
| Mar 28 2024 |
6426 |
485.14 |
| Mar 21 2024 |
6426 |
485.14 |
| Mar 14 2024 |
6426 |
485.14 |
| Mar 07 2024 |
6426 |
485.14 |
| Feb 29 2024 |
6426 |
485.14 |
| Feb 22 2024 |
6429 |
485.14 |
| Feb 15 2024 |
6434 |
485.14 |
| Feb 08 2024 |
6443 |
485.14 |
| Feb 01 2024 |
6447 |
485.14 |
| Jan 25 2024 |
6449 |
485.14 |
| Jan 18 2024 |
6460 |
485.14 |
| Jan 11 2024 |
6427 |
485.14 |
| Jan 04 2024 |
6454 |
485.14 |
| Dec 28 2023 |
6462 |
485.14 |
| Dec 21 2023 |
6457 |
485.14 |
| Dec 14 2023 |
6471 |
485.14 |
| Dec 07 2023 |
6378 |
485.14 |
| Nov 30 2023 |
6434 |
485.14 |
| Nov 23 2023 |
6380 |
485.14 |
| Nov 16 2023 |
6499 |
485.14 |
| Nov 09 2023 |
6512 |
486.03 |
| Nov 02 2023 |
6488 |
486.03 |
| Oct 26 2023 |
6386 |
486.03 |
| Oct 19 2023 |
6415 |
486.03 |
| Oct 12 2023 |
6218 |
486.03 |
| Oct 05 2023 |
7140 |
527.69 |
| Sep 28 2023 |
7101 |
527.69 |
| Sep 21 2023 |
7110 |
527.69 |
| Sep 14 2023 |
7169 |
524.2 |
| Sep 07 2023 |
7052 |
517.52 |
| Aug 31 2023 |
7093 |
517.52 |
| Aug 24 2023 |
7075 |
517.52 |
| Aug 17 2023 |
7061 |
517.52 |
| Aug 10 2023 |
7062 |
517.52 |
| Aug 03 2023 |
7075 |
517.52 |
| Jul 27 2023 |
7063 |
517.52 |
| Jul 20 2023 |
6955 |
517.52 |
| Jul 13 2023 |
6955 |
517.52 |
| Jul 06 2023 |
6928 |
517.52 |
| Jun 29 2023 |
6935 |
517.52 |
| Jun 22 2023 |
6935 |
517.52 |
| Jun 15 2023 |
6935 |
517.52 |
| Jun 08 2023 |
6940 |
517.52 |
| Jun 01 2023 |
6930 |
517.52 |
| May 25 2023 |
6922 |
517.52 |
| May 18 2023 |
6922 |
517.52 |
| May 11 2023 |
6922 |
517.52 |
| May 04 2023 |
6921 |
517.52 |
| Apr 27 2023 |
6922 |
517.52 |
| Apr 20 2023 |
6922 |
517.52 |
| Apr 13 2023 |
6922 |
517.52 |
| Apr 06 2023 |
6934 |
517.52 |
| Mar 30 2023 |
6934 |
517.52 |
| Mar 23 2023 |
6934 |
517.52 |
| Mar 16 2023 |
6934 |
517.52 |
| Mar 09 2023 |
6934 |
517.52 |
| Mar 02 2023 |
6934 |
517.52 |
| Feb 23 2023 |
6934 |
517.52 |
| Feb 16 2023 |
6944 |
517.52 |
| Feb 09 2023 |
6967 |
517.52 |
| Feb 02 2023 |
6984 |
517.52 |
| Jan 26 2023 |
6985 |
517.52 |
| Jan 19 2023 |
6974 |
517.52 |
| Jan 12 2023 |
6919 |
517.52 |
| Jan 05 2023 |
6955 |
517.52 |
| Dec 29 2022 |
6955 |
517.52 |
| Dec 22 2022 |
10697 |
509.05 |
| Dec 15 2022 |
10666 |
509.05 |
| Dec 08 2022 |
10597 |
509.05 |
| Dec 01 2022 |
10487 |
509.05 |
| Nov 24 2022 |
10470 |
509.05 |
| Nov 17 2022 |
10284 |
509.05 |
| Nov 10 2022 |
10734 |
529.09 |
| Nov 03 2022 |
10405 |
529.09 |
| Oct 27 2022 |
6638 |
492.7 |
| Oct 20 2022 |
6671 |
492.7 |
| Oct 13 2022 |
6650 |
492.7 |
| Oct 06 2022 |
6331 |
492.7 |
| Sep 29 2022 |
6145 |
492.7 |
| Sep 22 2022 |
6102 |
492.7 |
| Sep 15 2022 |
5481 |
475.17 |
| Sep 08 2022 |
5365 |
475.17 |
| Sep 01 2022 |
5357 |
475.17 |
| Aug 25 2022 |
5338 |
475.17 |
| Aug 18 2022 |
5335 |
475.17 |
| Aug 11 2022 |
5335 |
475.17 |
| Aug 04 2022 |
5314 |
475.17 |
| Jul 28 2022 |
5314 |
475.17 |
| Jul 21 2022 |
5314 |
475.17 |
| Jul 14 2022 |
5314 |
475.17 |
| Jul 07 2022 |
5314 |
475.17 |
| Jun 30 2022 |
5314 |
475.17 |
| Jun 23 2022 |
5323 |
475.17 |
| Jun 16 2022 |
5323 |
475.17 |
| Jun 09 2022 |
5327 |
475.17 |
| Jun 02 2022 |
5327 |
475.17 |
| May 26 2022 |
5324 |
475.17 |
| May 19 2022 |
5324 |
475.17 |
| May 12 2022 |
5324 |
475.17 |
| May 05 2022 |
5324 |
475.17 |
| Apr 28 2022 |
5325 |
475.17 |
| Apr 21 2022 |
5325 |
475.17 |
| Apr 14 2022 |
5325 |
475.17 |
| Apr 07 2022 |
5325 |
475.17 |
| Mar 31 2022 |
5325 |
475.17 |
| Mar 24 2022 |
5326 |
475.17 |
| Mar 17 2022 |
5320 |
475.17 |
| Mar 10 2022 |
5320 |
475.17 |
| Mar 03 2022 |
5320 |
475.17 |
| Feb 24 2022 |
5300 |
475.17 |
| Feb 17 2022 |
5313 |
475.17 |
| Feb 10 2022 |
5317 |
475.17 |
| Feb 03 2022 |
5312 |
475.17 |
| Jan 27 2022 |
5326 |
475.17 |
| Jan 20 2022 |
5204 |
475.17 |
| Jan 13 2022 |
5211 |
475.17 |
| Jan 06 2022 |
5645 |
475.17 |
| Dec 30 2021 |
5651 |
475.17 |
| Dec 23 2021 |
5665 |
475.17 |
| Dec 16 2021 |
5792 |
475.17 |
| Dec 09 2021 |
6021 |
475.17 |
| Dec 02 2021 |
6200 |
475.17 |
| Nov 25 2021 |
6276 |
475.17 |
| Nov 18 2021 |
6586 |
475.17 |
| Nov 11 2021 |
6745 |
475.17 |
| Nov 04 2021 |
6739 |
475.17 |
