| May 10 2024 |
1585 |
302.08 |
| May 03 2024 |
1586 |
302.08 |
| Apr 25 2024 |
1586 |
302.08 |
| Apr 18 2024 |
1586 |
302.08 |
| Apr 11 2024 |
1586 |
302.08 |
| Apr 04 2024 |
1586 |
302.08 |
| Mar 28 2024 |
1586 |
302.08 |
| Mar 21 2024 |
1586 |
302.08 |
| Mar 14 2024 |
1586 |
302.08 |
| Mar 07 2024 |
1586 |
302.08 |
| Feb 29 2024 |
1586 |
302.08 |
| Feb 22 2024 |
1586 |
302.08 |
| Feb 15 2024 |
1589 |
302.08 |
| Feb 08 2024 |
1590 |
302.08 |
| Feb 01 2024 |
1594 |
302.08 |
| Jan 25 2024 |
1594 |
302.08 |
| Jan 18 2024 |
1596 |
302.08 |
| Jan 11 2024 |
1569 |
302.08 |
| Jan 04 2024 |
1584 |
302.08 |
| Dec 28 2023 |
1586 |
302.08 |
| Dec 21 2023 |
1586 |
302.08 |
| Dec 14 2023 |
1592 |
302.08 |
| Dec 07 2023 |
1546 |
302.08 |
| Nov 30 2023 |
1568 |
302.08 |
| Nov 23 2023 |
1536 |
302.08 |
| Nov 16 2023 |
1574 |
301.59 |
| Nov 09 2023 |
1578 |
301.59 |
| Nov 02 2023 |
1580 |
301.59 |
| Oct 26 2023 |
1041 |
307.47 |
| Oct 19 2023 |
1064 |
307.47 |
| Oct 12 2023 |
1074 |
307.47 |
| Oct 05 2023 |
1090 |
307.47 |
| Sep 28 2023 |
1058 |
307.47 |
| Sep 21 2023 |
1050 |
307.47 |
| Sep 14 2023 |
1661 |
306.88 |
| Sep 07 2023 |
1655 |
306.88 |
| Aug 31 2023 |
1653 |
306.88 |
| Aug 24 2023 |
1650 |
306.88 |
| Aug 17 2023 |
1645 |
306.88 |
| Aug 10 2023 |
1645 |
306.88 |
| Aug 03 2023 |
1650 |
306.88 |
| Jul 27 2023 |
1647 |
306.88 |
| Jul 20 2023 |
1617 |
306.88 |
| Jul 13 2023 |
1617 |
306.88 |
| Jul 06 2023 |
1613 |
306.88 |
| Jun 29 2023 |
1615 |
306.88 |
| Jun 22 2023 |
1615 |
306.88 |
| Jun 15 2023 |
1615 |
306.88 |
| Jun 08 2023 |
1617 |
306.88 |
| Jun 01 2023 |
1616 |
306.88 |
| May 25 2023 |
1610 |
306.88 |
| May 18 2023 |
1610 |
306.88 |
| May 11 2023 |
1610 |
306.88 |
| May 04 2023 |
1610 |
306.88 |
| Apr 27 2023 |
1612 |
306.88 |
| Apr 20 2023 |
1612 |
306.88 |
| Apr 13 2023 |
1612 |
306.88 |
| Apr 06 2023 |
1615 |
306.88 |
| Mar 30 2023 |
1615 |
306.88 |
| Mar 23 2023 |
1615 |
306.88 |
| Mar 16 2023 |
1615 |
306.88 |
| Mar 09 2023 |
1615 |
306.88 |
| Mar 02 2023 |
1615 |
306.88 |
| Feb 23 2023 |
1614 |
306.88 |
| Feb 16 2023 |
1618 |
306.88 |
| Feb 09 2023 |
1623 |
306.88 |
| Feb 02 2023 |
1627 |
306.88 |
| Jan 26 2023 |
1624 |
306.88 |
| Jan 19 2023 |
1617 |
306.88 |
| Jan 12 2023 |
1583 |
306.88 |
| Jan 05 2023 |
1594 |
306.88 |
| Dec 29 2022 |
1588 |
306.88 |
| Dec 22 2022 |
2457 |
309.35 |
| Dec 15 2022 |
2444 |
309.35 |
| Dec 08 2022 |
2441 |
309.35 |
| Dec 01 2022 |
2403 |
309.35 |
| Nov 24 2022 |
2410 |
309.35 |
| Nov 17 2022 |
2954 |
327.69 |
| Nov 10 2022 |
2890 |
327.69 |
| Nov 03 2022 |
2800 |
327.69 |
| Oct 27 2022 |
3075 |
343.64 |
| Oct 20 2022 |
3000 |
343.64 |
| Oct 13 2022 |
2956 |
343.64 |
| Oct 06 2022 |
2904 |
343.64 |
| Sep 29 2022 |
2844 |
343.64 |
| Sep 22 2022 |
2837 |
343.64 |
| Sep 15 2022 |
3067 |
353.13 |
| Sep 08 2022 |
3069 |
353.13 |
| Sep 01 2022 |
3068 |
353.13 |
| Aug 25 2022 |
3061 |
353.13 |
| Aug 18 2022 |
3059 |
353.13 |
| Aug 11 2022 |
3068 |
353.13 |
| Aug 04 2022 |
3056 |
353.13 |
| Jul 28 2022 |
3056 |
353.13 |
| Jul 21 2022 |
3056 |
353.13 |
| Jul 14 2022 |
3056 |
353.13 |
| Jul 07 2022 |
3056 |
353.13 |
| Jun 30 2022 |
3056 |
353.13 |
| Jun 23 2022 |
3046 |
353.13 |
| Jun 16 2022 |
3046 |
353.13 |
| Jun 09 2022 |
3052 |
353.13 |
| Jun 02 2022 |
3052 |
353.13 |
| May 26 2022 |
3052 |
353.13 |
| May 19 2022 |
3052 |
353.13 |
| May 12 2022 |
3052 |
353.13 |
| May 05 2022 |
3052 |
353.13 |
| Apr 28 2022 |
3049 |
353.13 |
| Apr 21 2022 |
3049 |
353.13 |
| Apr 14 2022 |
3049 |
353.13 |
| Apr 07 2022 |
3049 |
353.13 |
| Mar 31 2022 |
3049 |
353.13 |
| Mar 24 2022 |
3049 |
353.13 |
| Mar 17 2022 |
3044 |
353.13 |
| Mar 10 2022 |
3044 |
353.13 |
| Mar 03 2022 |
3044 |
353.13 |
| Feb 24 2022 |
3038 |
353.13 |
| Feb 17 2022 |
3042 |
353.13 |
| Feb 10 2022 |
3047 |
353.13 |
| Feb 03 2022 |
3053 |
353.13 |
| Jan 27 2022 |
3058 |
353.13 |
| Jan 20 2022 |
2958 |
353.13 |
| Jan 13 2022 |
2990 |
353.13 |
| Jan 06 2022 |
3105 |
353.13 |
| Dec 30 2021 |
3126 |
353.13 |
| Dec 23 2021 |
3141 |
353.13 |
| Dec 16 2021 |
3147 |
353.13 |
| Dec 09 2021 |
3186 |
353.13 |
| Dec 02 2021 |
3255 |
353.13 |
| Nov 25 2021 |
3305 |
353.63 |
| Nov 18 2021 |
2535 |
360.29 |
| Nov 11 2021 |
2700 |
365.57 |
| Nov 04 2021 |
2697 |
365.57 |
