| Dec 22 2022 |
3735 |
344.97 |
| Dec 15 2022 |
3718 |
344.97 |
| Dec 08 2022 |
3702 |
344.97 |
| Dec 01 2022 |
3665 |
344.97 |
| Nov 24 2022 |
3673 |
344.97 |
| Nov 17 2022 |
3609 |
344.97 |
| Nov 10 2022 |
3536 |
344.97 |
| Nov 03 2022 |
3399 |
344.97 |
| Oct 27 2022 |
3116 |
344.97 |
| Oct 20 2022 |
3047 |
344.97 |
| Oct 13 2022 |
3004 |
344.97 |
| Oct 06 2022 |
2947 |
344.97 |
| Sep 29 2022 |
2894 |
344.97 |
| Sep 22 2022 |
2886 |
344.97 |
| Sep 15 2022 |
2841 |
344.97 |
| Sep 08 2022 |
2838 |
344.97 |
| Sep 01 2022 |
2837 |
344.97 |
| Aug 25 2022 |
2834 |
344.97 |
| Aug 18 2022 |
2833 |
344.97 |
| Aug 11 2022 |
2839 |
344.97 |
| Aug 04 2022 |
2828 |
344.97 |
| Jul 28 2022 |
2828 |
344.97 |
| Jul 21 2022 |
2828 |
344.97 |
| Jul 14 2022 |
2828 |
344.97 |
| Jul 07 2022 |
2828 |
344.97 |
| Jun 30 2022 |
2828 |
344.97 |
| Jun 23 2022 |
2818 |
344.97 |
| Jun 16 2022 |
2818 |
344.97 |
| Jun 09 2022 |
2823 |
344.97 |
| Jun 02 2022 |
2823 |
344.97 |
| May 26 2022 |
2823 |
344.97 |
| May 19 2022 |
2823 |
344.97 |
| May 12 2022 |
2823 |
344.97 |
| May 05 2022 |
2823 |
344.97 |
| Apr 28 2022 |
2821 |
344.97 |
| Apr 21 2022 |
2821 |
344.97 |
| Apr 14 2022 |
2821 |
344.97 |
| Apr 07 2022 |
2821 |
344.97 |
| Mar 31 2022 |
2821 |
344.97 |
| Mar 24 2022 |
2821 |
344.97 |
| Mar 17 2022 |
2819 |
344.97 |
| Mar 10 2022 |
2819 |
344.97 |
| Mar 03 2022 |
2819 |
344.97 |
| Feb 24 2022 |
2810 |
344.97 |
| Feb 17 2022 |
2814 |
344.97 |
| Feb 10 2022 |
2817 |
344.97 |
| Feb 03 2022 |
2821 |
344.97 |
| Jan 27 2022 |
2826 |
344.97 |
| Jan 20 2022 |
2731 |
344.97 |
| Jan 13 2022 |
2762 |
344.97 |
| Jan 06 2022 |
2870 |
344.97 |
| Dec 30 2021 |
2888 |
344.97 |
| Dec 23 2021 |
2902 |
344.97 |
| Dec 16 2021 |
2906 |
344.97 |
| Dec 09 2021 |
2924 |
344.97 |
| Dec 02 2021 |
2989 |
344.97 |
| Nov 25 2021 |
3036 |
344.97 |
| Nov 18 2021 |
3065 |
344.97 |
| Nov 11 2021 |
2219 |
347.69 |
| Nov 04 2021 |
2222 |
347.69 |
