| Dec 22 2022 |
5662 |
454.15 |
| Dec 15 2022 |
5595 |
454.15 |
| Dec 08 2022 |
5615 |
454.15 |
| Dec 01 2022 |
5560 |
454.15 |
| Nov 24 2022 |
5558 |
454.15 |
| Nov 17 2022 |
5501 |
454.15 |
| Nov 10 2022 |
5488 |
454.15 |
| Nov 03 2022 |
5368 |
454.15 |
| Oct 27 2022 |
5131 |
454.15 |
| Oct 20 2022 |
5165 |
454.15 |
| Oct 13 2022 |
5133 |
454.15 |
| Oct 06 2022 |
4923 |
454.15 |
| Sep 29 2022 |
4799 |
454.15 |
| Sep 22 2022 |
4780 |
454.15 |
| Sep 15 2022 |
4731 |
454.15 |
| Sep 08 2022 |
4638 |
454.15 |
| Sep 01 2022 |
4628 |
454.15 |
| Aug 25 2022 |
4617 |
454.15 |
| Aug 18 2022 |
4615 |
454.15 |
| Aug 11 2022 |
4617 |
454.15 |
| Aug 04 2022 |
4600 |
454.15 |
| Jul 28 2022 |
4600 |
454.15 |
| Jul 21 2022 |
4600 |
454.15 |
| Jul 14 2022 |
4600 |
454.15 |
| Jul 07 2022 |
4600 |
454.15 |
| Jun 30 2022 |
4600 |
454.15 |
| Jun 23 2022 |
4611 |
454.15 |
| Jun 16 2022 |
4611 |
454.15 |
| Jun 09 2022 |
4614 |
454.15 |
| Jun 02 2022 |
4614 |
454.15 |
| May 26 2022 |
4611 |
454.15 |
| May 19 2022 |
4611 |
454.15 |
| May 12 2022 |
4611 |
454.15 |
| May 05 2022 |
4611 |
454.15 |
| Apr 28 2022 |
4614 |
454.15 |
| Apr 21 2022 |
4614 |
454.15 |
| Apr 14 2022 |
4614 |
454.15 |
| Apr 07 2022 |
4614 |
454.15 |
| Mar 31 2022 |
4614 |
454.15 |
| Mar 24 2022 |
4615 |
454.15 |
| Mar 17 2022 |
4613 |
454.15 |
| Mar 10 2022 |
4613 |
454.15 |
| Mar 03 2022 |
4613 |
454.15 |
| Feb 24 2022 |
4592 |
454.15 |
| Feb 17 2022 |
4600 |
454.15 |
| Feb 10 2022 |
4607 |
454.15 |
| Feb 03 2022 |
4601 |
454.15 |
| Jan 27 2022 |
4617 |
454.15 |
| Jan 20 2022 |
4492 |
454.15 |
| Jan 13 2022 |
4498 |
454.15 |
| Jan 06 2022 |
4910 |
454.15 |
| Dec 30 2021 |
4916 |
454.15 |
| Dec 23 2021 |
4923 |
454.15 |
| Dec 16 2021 |
5030 |
454.15 |
| Dec 09 2021 |
5242 |
454.15 |
| Dec 02 2021 |
5414 |
454.15 |
| Nov 25 2021 |
5476 |
454.15 |
| Nov 18 2021 |
3755 |
401.26 |
| Nov 11 2021 |
3823 |
401.26 |
| Nov 04 2021 |
3816 |
401.26 |
