| Nov 19 2012 |
13822 |
465.41 |
| Nov 12 2012 |
13919 |
465.41 |
| Nov 05 2012 |
13913 |
465.41 |
| Oct 29 2012 |
14031 |
465.41 |
| Oct 22 2012 |
14062 |
465.41 |
| Oct 15 2012 |
13880 |
465.41 |
| Oct 02 2012 |
13521 |
465.41 |
| Sep 26 2012 |
13482 |
465.41 |
| Sep 20 2012 |
13358 |
465.41 |
| Sep 13 2012 |
13212 |
465.41 |
| Jan 19 2012 |
12427 |
465.41 |
| Dec 29 2011 |
12333 |
465.41 |
| Dec 13 2011 |
12177 |
465.41 |
| Dec 09 2011 |
12209 |
465.41 |
| Dec 01 2011 |
12195 |
465.41 |
| Nov 25 2011 |
12359 |
465.41 |
| Nov 04 2010 |
15647 |
532.23 |
| Oct 28 2010 |
12014 |
487.13 |
| Oct 22 2010 |
10767 |
472.15 |
| Oct 14 2010 |
5896 |
401.36 |
| Oct 05 2010 |
8672 |
453.7 |
| Sep 29 2010 |
5367 |
397.75 |
| Sep 24 2010 |
5192 |
397.75 |
| Sep 17 2010 |
4742 |
391.3 |
| Sep 10 2010 |
4666 |
391.3 |
| Aug 15 2010 |
7000 |
453.7 |
| Jan 29 2010 |
4666 |
391.3 |
| Jan 15 2010 |
4632 |
391.3 |
| Jan 08 2010 |
4520 |
391.3 |
| Dec 18 2009 |
4273 |
391.3 |
| Dec 09 2009 |
4209 |
391.3 |
| Dec 04 2009 |
4136 |
391.3 |
| Nov 27 2009 |
4159 |
391.3 |
| Nov 20 2009 |
4002 |
391.3 |
| Nov 13 2009 |
3793 |
391.3 |
| Nov 06 2009 |
3634 |
386.86 |
| Oct 30 2009 |
4205 |
385.19 |
| Oct 23 2009 |
3531 |
372 |
| Oct 16 2009 |
3295 |
365.14 |
| Oct 09 2009 |
3272 |
365.14 |
