| Oct 05 2023 |
1624 |
619.62 |
| Sep 28 2023 |
1554 |
619.62 |
| Sep 21 2023 |
1535 |
619.62 |
| Sep 14 2023 |
1540 |
619.62 |
| Sep 07 2023 |
1482 |
619.62 |
| Aug 31 2023 |
1461 |
619.62 |
| Aug 24 2023 |
1457 |
619.62 |
| Aug 17 2023 |
1459 |
619.62 |
| Aug 10 2023 |
1459 |
619.62 |
| Aug 03 2023 |
1461 |
619.62 |
| Jul 27 2023 |
1461 |
619.62 |
| Jul 20 2023 |
1444 |
619.62 |
| Jul 13 2023 |
1444 |
619.62 |
| Jul 06 2023 |
1443 |
619.62 |
| Jun 29 2023 |
1437 |
619.62 |
| Jun 22 2023 |
1437 |
619.62 |
| Jun 15 2023 |
1437 |
619.62 |
| Jun 08 2023 |
1436 |
619.62 |
| Jun 01 2023 |
1436 |
619.62 |
| May 25 2023 |
1434 |
619.62 |
| May 18 2023 |
1434 |
619.62 |
| May 11 2023 |
1434 |
619.62 |
| May 04 2023 |
1429 |
619.62 |
| Apr 27 2023 |
1428 |
619.62 |
| Apr 20 2023 |
1428 |
619.62 |
| Apr 13 2023 |
1429 |
619.62 |
| Apr 06 2023 |
1429 |
619.62 |
| Mar 30 2023 |
1428 |
619.62 |
| Mar 23 2023 |
1428 |
619.62 |
| Mar 16 2023 |
1428 |
619.62 |
| Mar 09 2023 |
1428 |
619.62 |
| Mar 02 2023 |
1428 |
619.62 |
| Feb 23 2023 |
1429 |
619.62 |
| Feb 16 2023 |
1434 |
619.62 |
| Feb 09 2023 |
1445 |
619.62 |
| Feb 02 2023 |
1442 |
619.62 |
| Jan 26 2023 |
1448 |
619.62 |
| Jan 19 2023 |
1467 |
619.62 |
| Jan 12 2023 |
1442 |
619.62 |
| Jan 05 2023 |
1518 |
619.62 |
| Dec 29 2022 |
1509 |
619.62 |
| Dec 22 2022 |
2530 |
597.03 |
| Dec 15 2022 |
2525 |
597.03 |
| Dec 08 2022 |
2516 |
597.03 |
| Dec 01 2022 |
2475 |
597.03 |
| Nov 24 2022 |
2475 |
597.03 |
| Nov 17 2022 |
2423 |
597.03 |
| Nov 10 2022 |
2376 |
597.03 |
| Nov 03 2022 |
2310 |
597.03 |
| Oct 27 2022 |
2165 |
597.03 |
| Oct 20 2022 |
2088 |
597.03 |
| Oct 13 2022 |
2053 |
597.03 |
| Oct 06 2022 |
1469 |
585.74 |
| Sep 29 2022 |
1444 |
585.74 |
| Sep 22 2022 |
1419 |
585.74 |
| Sep 15 2022 |
1393 |
585.74 |
| Sep 08 2022 |
1372 |
585.74 |
| Sep 01 2022 |
1370 |
585.74 |
| Aug 25 2022 |
1369 |
585.74 |
| Aug 18 2022 |
1370 |
585.74 |
| Aug 11 2022 |
1370 |
585.74 |
| Aug 04 2022 |
1374 |
585.74 |
| Jul 28 2022 |
1374 |
585.74 |
| Jul 21 2022 |
1374 |
585.74 |
| Jul 14 2022 |
1374 |
585.74 |
| Jul 07 2022 |
1374 |
585.74 |
| Jun 30 2022 |
1374 |
585.74 |
| Jun 23 2022 |
1383 |
585.74 |
| Jun 16 2022 |
1383 |
585.74 |
| Jun 09 2022 |
1380 |
585.74 |
| Jun 02 2022 |
1380 |
585.74 |
| May 26 2022 |
1380 |
585.74 |
| May 19 2022 |
1380 |
585.74 |
| May 12 2022 |
1380 |
585.74 |
| May 05 2022 |
1380 |
585.74 |
| Apr 28 2022 |
1379 |
585.74 |
| Apr 21 2022 |
1379 |
585.74 |
| Apr 14 2022 |
1379 |
585.74 |
| Apr 07 2022 |
1379 |
585.74 |
| Mar 31 2022 |
1379 |
585.74 |
| Mar 24 2022 |
1379 |
585.74 |
| Mar 17 2022 |
1377 |
585.74 |
| Mar 10 2022 |
1377 |
585.74 |
| Mar 03 2022 |
1377 |
585.74 |
| Feb 24 2022 |
1375 |
585.74 |
| Feb 17 2022 |
1378 |
585.74 |
| Feb 10 2022 |
1379 |
585.74 |
| Feb 03 2022 |
1380 |
585.74 |
| Jan 27 2022 |
1384 |
585.74 |
| Jan 20 2022 |
1363 |
585.74 |
| Jan 13 2022 |
1369 |
585.74 |
| Jan 06 2022 |
1468 |
585.74 |
| Dec 30 2021 |
1470 |
585.74 |
| Dec 23 2021 |
1469 |
585.74 |
| Dec 16 2021 |
1483 |
585.74 |
| Dec 09 2021 |
1560 |
585.74 |
| Dec 02 2021 |
1575 |
585.74 |
| Nov 25 2021 |
1594 |
585.74 |
| Nov 18 2021 |
2459 |
667.1 |
| Nov 11 2021 |
2547 |
667.1 |
| Nov 04 2021 |
2527 |
667.1 |
