| May 04 2024 |
8446 |
635.84 |
| May 03 2024 |
8446 |
635.84 |
| Apr 25 2024 |
8459 |
635.84 |
| Apr 18 2024 |
8459 |
635.84 |
| Apr 11 2024 |
8461 |
635.84 |
| Apr 04 2024 |
8461 |
635.84 |
| Mar 28 2024 |
8461 |
635.84 |
| Mar 21 2024 |
8461 |
635.84 |
| Mar 14 2024 |
8461 |
635.84 |
| Mar 07 2024 |
8461 |
635.84 |
| Feb 29 2024 |
8461 |
635.84 |
| Feb 22 2024 |
8465 |
635.84 |
| Feb 15 2024 |
8471 |
635.84 |
| Feb 08 2024 |
8481 |
635.84 |
| Feb 01 2024 |
8485 |
635.84 |
| Jan 25 2024 |
8484 |
635.84 |
| Jan 18 2024 |
8496 |
635.84 |
| Jan 11 2024 |
8461 |
635.84 |
| Jan 04 2024 |
8488 |
635.84 |
| Dec 28 2023 |
8496 |
635.84 |
| Dec 21 2023 |
8483 |
635.84 |
| Dec 14 2023 |
8504 |
635.84 |
| Dec 07 2023 |
8401 |
635.84 |
| Nov 30 2023 |
8422 |
635.84 |
| Nov 23 2023 |
8318 |
631.6 |
| Nov 16 2023 |
8470 |
633.04 |
| Nov 09 2023 |
8494 |
636.79 |
| Nov 02 2023 |
8530 |
647.56 |
| Oct 26 2023 |
8428 |
646.06 |
| Oct 19 2023 |
8595 |
653.59 |
| Oct 12 2023 |
8355 |
653.59 |
| Oct 05 2023 |
8473 |
653.59 |
| Sep 28 2023 |
8435 |
647.18 |
| Sep 21 2023 |
8471 |
647.18 |
| Sep 14 2023 |
8640 |
647.18 |
| Sep 07 2023 |
8655 |
646.35 |
| Aug 31 2023 |
8735 |
646.35 |
| Aug 24 2023 |
8720 |
646.35 |
| Aug 17 2023 |
8707 |
646.35 |
| Aug 10 2023 |
8709 |
646.35 |
| Aug 03 2023 |
8721 |
646.35 |
| Jul 27 2023 |
8708 |
646.35 |
| Jul 20 2023 |
8557 |
646.35 |
| Jul 13 2023 |
8557 |
646.35 |
| Jul 06 2023 |
8520 |
646.35 |
| Jun 29 2023 |
8528 |
646.35 |
| Jun 22 2023 |
8528 |
646.35 |
| Jun 15 2023 |
8528 |
646.35 |
| Jun 08 2023 |
8534 |
646.35 |
| Jun 01 2023 |
8521 |
646.35 |
| May 25 2023 |
8514 |
646.35 |
| May 18 2023 |
8514 |
646.35 |
| May 11 2023 |
8514 |
646.35 |
| May 04 2023 |
8511 |
646.35 |
| Apr 27 2023 |
8512 |
646.35 |
| Apr 20 2023 |
8512 |
646.35 |
| Apr 13 2023 |
8512 |
646.35 |
| Apr 06 2023 |
8532 |
646.35 |
| Mar 30 2023 |
8532 |
646.35 |
| Mar 23 2023 |
8532 |
646.35 |
| Mar 16 2023 |
8532 |
646.35 |
| Mar 09 2023 |
8532 |
646.35 |
| Mar 02 2023 |
8532 |
646.35 |
| Feb 23 2023 |
8531 |
646.35 |
| Feb 16 2023 |
8542 |
646.35 |
| Feb 09 2023 |
8566 |
646.35 |
| Feb 02 2023 |
8582 |
646.35 |
| Jan 26 2023 |
8587 |
646.35 |
| Jan 19 2023 |
8577 |
646.35 |
| Jan 12 2023 |
8528 |
646.35 |
| Jan 05 2023 |
8565 |
646.35 |
| Dec 29 2022 |
8569 |
646.35 |
| Dec 22 2022 |
13546 |
638.09 |
| Dec 15 2022 |
13519 |
638.09 |
| Dec 08 2022 |
13439 |
638.09 |
| Dec 01 2022 |
13351 |
642.32 |
| Nov 24 2022 |
13314 |
642.32 |
| Nov 17 2022 |
13059 |
642.32 |
| Nov 10 2022 |
12922 |
647.06 |
| Nov 03 2022 |
12527 |
648.64 |
| Oct 27 2022 |
11939 |
653.86 |
| Oct 20 2022 |
11459 |
655.15 |
| Oct 13 2022 |
11257 |
655.15 |
| Oct 06 2022 |
10786 |
655.15 |
| Sep 29 2022 |
10487 |
655.19 |
| Sep 22 2022 |
10330 |
655.19 |
| Sep 15 2022 |
10192 |
655.19 |
| Sep 08 2022 |
10138 |
654.65 |
| Sep 01 2022 |
10131 |
654.65 |
| Aug 25 2022 |
10119 |
654.65 |
| Aug 18 2022 |
10120 |
654.65 |
| Aug 11 2022 |
10134 |
654.65 |
| Aug 04 2022 |
10096 |
654.65 |
| Jul 28 2022 |
10096 |
654.65 |
| Jul 21 2022 |
10096 |
654.65 |
| Jul 14 2022 |
10096 |
654.65 |
| Jul 07 2022 |
10096 |
654.65 |
| Jun 30 2022 |
10096 |
654.65 |
| Jun 23 2022 |
10068 |
654.65 |
| Jun 16 2022 |
10068 |
654.65 |
| Jun 09 2022 |
10076 |
654.65 |
| Jun 02 2022 |
10076 |
654.65 |
| May 26 2022 |
10075 |
654.65 |
| May 19 2022 |
10075 |
654.65 |
| May 12 2022 |
10075 |
654.65 |
| May 05 2022 |
10071 |
654.65 |
| Apr 28 2022 |
10046 |
654.65 |
| Apr 21 2022 |
10046 |
654.65 |
| Apr 14 2022 |
10046 |
654.65 |
| Apr 07 2022 |
10046 |
654.65 |
| Mar 31 2022 |
10046 |
654.65 |
| Mar 24 2022 |
10046 |
654.65 |
| Mar 17 2022 |
10035 |
654.65 |
| Mar 10 2022 |
10035 |
654.65 |
| Mar 03 2022 |
10035 |
654.65 |
| Feb 24 2022 |
10017 |
654.65 |
| Feb 17 2022 |
10023 |
654.65 |
| Feb 10 2022 |
10027 |
654.65 |
| Feb 03 2022 |
10040 |
654.65 |
| Jan 27 2022 |
10034 |
654.65 |
| Jan 20 2022 |
9907 |
654.65 |
| Jan 13 2022 |
9939 |
654.65 |
| Jan 06 2022 |
10091 |
654.65 |
| Dec 30 2021 |
10122 |
654.65 |
| Dec 23 2021 |
10138 |
654.65 |
| Dec 16 2021 |
10109 |
654.65 |
| Dec 09 2021 |
10129 |
654.65 |
| Dec 02 2021 |
10215 |
654.65 |
| Nov 25 2021 |
10190 |
654.65 |
| Nov 18 2021 |
10201 |
654.65 |
| Nov 11 2021 |
12320 |
659.49 |
| Nov 04 2021 |
12764 |
693.47 |
