| May 05 2024 |
5590 |
450.77 |
| May 03 2024 |
5590 |
450.77 |
| Apr 25 2024 |
5593 |
450.77 |
| Apr 18 2024 |
5593 |
450.77 |
| Apr 11 2024 |
5595 |
450.77 |
| Apr 04 2024 |
5595 |
450.77 |
| Mar 28 2024 |
5595 |
450.77 |
| Mar 21 2024 |
5595 |
450.77 |
| Mar 14 2024 |
5595 |
450.77 |
| Mar 07 2024 |
5595 |
450.77 |
| Feb 29 2024 |
5595 |
450.77 |
| Feb 22 2024 |
5597 |
450.77 |
| Feb 15 2024 |
5601 |
450.77 |
| Feb 08 2024 |
5610 |
450.77 |
| Feb 01 2024 |
5614 |
450.77 |
| Jan 25 2024 |
5615 |
450.77 |
| Jan 18 2024 |
5625 |
450.77 |
| Jan 11 2024 |
5584 |
450.77 |
| Jan 04 2024 |
5609 |
450.77 |
| Dec 28 2023 |
5613 |
450.77 |
| Dec 21 2023 |
5604 |
450.77 |
| Dec 14 2023 |
5626 |
450.77 |
| Dec 07 2023 |
5556 |
450.77 |
| Nov 30 2023 |
6079 |
471.25 |
| Nov 23 2023 |
6009 |
470.29 |
| Nov 16 2023 |
6135 |
470.29 |
| Nov 09 2023 |
6121 |
470.29 |
| Nov 02 2023 |
6387 |
481.74 |
| Oct 26 2023 |
6301 |
481.74 |
| Oct 19 2023 |
6629 |
494.65 |
| Oct 12 2023 |
6505 |
500.15 |
| Oct 05 2023 |
6606 |
500.15 |
| Sep 28 2023 |
6586 |
500.64 |
| Sep 21 2023 |
5633 |
490.08 |
| Sep 14 2023 |
6285 |
482.85 |
| Sep 07 2023 |
6306 |
482.85 |
| Aug 31 2023 |
4975 |
479.43 |
| Aug 24 2023 |
4560 |
468.4 |
| Aug 17 2023 |
4601 |
468.4 |
| Aug 10 2023 |
4602 |
468.4 |
| Aug 03 2023 |
4605 |
468.4 |
| Jul 27 2023 |
4590 |
468.4 |
| Jul 20 2023 |
4615 |
468.4 |
| Jul 13 2023 |
4615 |
468.4 |
| Jul 06 2023 |
4609 |
468.4 |
| Jun 29 2023 |
4589 |
468.4 |
| Jun 22 2023 |
4589 |
468.4 |
| Jun 15 2023 |
4589 |
468.4 |
| Jun 08 2023 |
4596 |
468.4 |
| Jun 01 2023 |
4561 |
468.4 |
| May 25 2023 |
4519 |
468.4 |
| May 18 2023 |
4518 |
468.4 |
| May 11 2023 |
4518 |
468.4 |
| May 04 2023 |
4494 |
468.4 |
| Apr 27 2023 |
4491 |
468.4 |
| Apr 20 2023 |
4491 |
468.4 |
| Apr 13 2023 |
4491 |
468.4 |
| Apr 06 2023 |
4500 |
468.4 |
| Mar 30 2023 |
4541 |
468.4 |
| Mar 23 2023 |
4541 |
468.4 |
| Mar 16 2023 |
4541 |
468.4 |
| Mar 09 2023 |
4541 |
468.4 |
| Mar 02 2023 |
4499 |
468.4 |
| Feb 23 2023 |
4504 |
468.4 |
| Feb 16 2023 |
4526 |
468.4 |
| Feb 09 2023 |
4542 |
468.4 |
| Feb 02 2023 |
4568 |
468.4 |
| Jan 26 2023 |
4561 |
468.4 |
| Jan 19 2023 |
4572 |
468.4 |
| Jan 12 2023 |
4487 |
468.4 |
| Jan 05 2023 |
4940 |
468.4 |
| Dec 29 2022 |
4936 |
468.4 |
| Dec 22 2022 |
11911 |
550.72 |
| Dec 15 2022 |
11879 |
550.72 |
| Dec 08 2022 |
11809 |
550.72 |
| Dec 01 2022 |
11671 |
550.72 |
| Nov 24 2022 |
11643 |
550.72 |
| Nov 17 2022 |
11423 |
550.72 |
| Nov 10 2022 |
11263 |
550.72 |
| Nov 03 2022 |
10929 |
550.72 |
| Oct 27 2022 |
10342 |
550.72 |
| Oct 20 2022 |
9962 |
550.72 |
| Oct 13 2022 |
9787 |
550.72 |
| Oct 06 2022 |
9369 |
550.72 |
| Sep 29 2022 |
9098 |
550.72 |
| Sep 22 2022 |
8982 |
550.72 |
| Sep 15 2022 |
8729 |
591.87 |
| Sep 08 2022 |
8515 |
591.87 |
| Sep 01 2022 |
8487 |
591.87 |
| Aug 25 2022 |
8444 |
591.87 |
| Aug 18 2022 |
8437 |
591.87 |
| Aug 11 2022 |
8437 |
591.87 |
| Aug 04 2022 |
8414 |
591.87 |
| Jul 28 2022 |
8414 |
591.87 |
| Jul 21 2022 |
8414 |
591.87 |
| Jul 14 2022 |
8414 |
591.87 |
| Jul 07 2022 |
8414 |
591.87 |
| Jun 30 2022 |
8414 |
591.87 |
| Jun 23 2022 |
8420 |
591.87 |
| Jun 16 2022 |
8420 |
591.87 |
| Jun 09 2022 |
8425 |
591.87 |
| Jun 02 2022 |
8425 |
591.87 |
| May 26 2022 |
8420 |
591.87 |
| May 19 2022 |
8420 |
591.87 |
| May 12 2022 |
8420 |
591.87 |
| May 05 2022 |
8420 |
591.87 |
| Apr 28 2022 |
8421 |
591.87 |
| Apr 21 2022 |
8421 |
591.87 |
| Apr 14 2022 |
8421 |
591.87 |
| Apr 07 2022 |
8421 |
591.87 |
| Mar 31 2022 |
8421 |
591.87 |
| Mar 24 2022 |
8422 |
591.87 |
| Mar 17 2022 |
8399 |
591.87 |
| Mar 10 2022 |
8399 |
591.87 |
| Mar 03 2022 |
8399 |
591.87 |
| Feb 24 2022 |
8391 |
591.87 |
| Feb 17 2022 |
8408 |
591.87 |
| Feb 10 2022 |
8410 |
591.87 |
| Feb 03 2022 |
8410 |
591.87 |
| Jan 27 2022 |
8406 |
591.87 |
| Jan 20 2022 |
8282 |
591.87 |
| Jan 13 2022 |
8292 |
591.87 |
| Jan 06 2022 |
8771 |
591.87 |
| Dec 30 2021 |
8776 |
591.87 |
| Dec 23 2021 |
8789 |
591.87 |
| Dec 16 2021 |
9005 |
591.87 |
| Dec 09 2021 |
9299 |
591.87 |
| Dec 02 2021 |
10374 |
623.35 |
| Nov 25 2021 |
10549 |
623.35 |
| Nov 18 2021 |
11106 |
623.35 |
| Nov 11 2021 |
11528 |
623.35 |
| Nov 04 2021 |
11547 |
623.35 |
