| Oct 12 2023 |
7757 |
545.95 |
| Oct 05 2023 |
7814 |
557.04 |
| Sep 28 2023 |
7632 |
562.82 |
| Sep 21 2023 |
7619 |
562.82 |
| Sep 14 2023 |
7766 |
562.82 |
| Sep 07 2023 |
7790 |
562.82 |
| Aug 31 2023 |
7846 |
562.82 |
| Aug 24 2023 |
7829 |
562.82 |
| Aug 17 2023 |
7814 |
562.82 |
| Aug 10 2023 |
7816 |
562.82 |
| Aug 03 2023 |
7828 |
562.82 |
| Jul 27 2023 |
7816 |
562.82 |
| Jul 20 2023 |
7691 |
562.82 |
| Jul 13 2023 |
7691 |
562.82 |
| Jul 06 2023 |
7658 |
562.82 |
| Jun 29 2023 |
7664 |
562.82 |
| Jun 22 2023 |
7664 |
562.82 |
| Jun 15 2023 |
7664 |
562.82 |
| Jun 08 2023 |
7670 |
562.82 |
| Jun 01 2023 |
7657 |
562.82 |
| May 25 2023 |
7649 |
562.82 |
| May 18 2023 |
7649 |
562.82 |
| May 11 2023 |
7649 |
562.82 |
| May 04 2023 |
7647 |
562.82 |
| Apr 27 2023 |
7648 |
562.82 |
| Apr 20 2023 |
7648 |
562.82 |
| Apr 13 2023 |
7648 |
562.82 |
| Apr 06 2023 |
7662 |
562.82 |
| Mar 30 2023 |
7662 |
562.82 |
| Mar 23 2023 |
7662 |
562.82 |
| Mar 16 2023 |
7662 |
562.82 |
| Mar 09 2023 |
7662 |
562.82 |
| Mar 02 2023 |
7662 |
562.82 |
| Feb 23 2023 |
7660 |
562.82 |
| Feb 16 2023 |
7671 |
562.82 |
| Feb 09 2023 |
7694 |
562.82 |
| Feb 02 2023 |
7711 |
562.82 |
| Jan 26 2023 |
7714 |
562.82 |
| Jan 19 2023 |
7703 |
562.82 |
| Jan 12 2023 |
7652 |
562.82 |
| Jan 05 2023 |
7689 |
562.82 |
| Dec 29 2022 |
7692 |
562.82 |
| Dec 22 2022 |
12130 |
559.25 |
| Dec 15 2022 |
12103 |
559.25 |
| Dec 08 2022 |
12025 |
559.25 |
| Dec 01 2022 |
11890 |
559.25 |
| Nov 24 2022 |
11851 |
559.25 |
| Nov 17 2022 |
11633 |
559.25 |
| Nov 10 2022 |
11467 |
559.25 |
| Nov 03 2022 |
11129 |
559.25 |
| Oct 27 2022 |
10541 |
559.25 |
| Oct 20 2022 |
10142 |
559.25 |
| Oct 13 2022 |
10072 |
564.94 |
| Oct 06 2022 |
9629 |
564.14 |
| Sep 29 2022 |
9316 |
560.72 |
| Sep 22 2022 |
9180 |
560.72 |
| Sep 15 2022 |
9059 |
560.72 |
| Sep 08 2022 |
9024 |
560.72 |
| Sep 01 2022 |
9019 |
560.72 |
| Aug 25 2022 |
9012 |
560.72 |
| Aug 18 2022 |
9010 |
560.72 |
| Aug 11 2022 |
9024 |
560.72 |
| Aug 04 2022 |
8994 |
560.72 |
| Jul 28 2022 |
8994 |
560.72 |
| Jul 21 2022 |
8994 |
560.72 |
| Jul 14 2022 |
8994 |
560.72 |
| Jul 07 2022 |
8994 |
560.72 |
| Jun 30 2022 |
8994 |
560.72 |
| Jun 23 2022 |
8968 |
560.72 |
| Jun 16 2022 |
8968 |
560.72 |
| Jun 09 2022 |
8976 |
560.72 |
| Jun 02 2022 |
8976 |
560.72 |
| May 26 2022 |
8975 |
560.72 |
| May 19 2022 |
8975 |
560.72 |
| May 12 2022 |
8975 |
560.72 |
| May 05 2022 |
8975 |
560.72 |
| Apr 28 2022 |
8957 |
560.72 |
| Apr 21 2022 |
8957 |
560.72 |
| Apr 14 2022 |
8957 |
560.72 |
| Apr 07 2022 |
8957 |
560.72 |
| Mar 31 2022 |
8957 |
560.72 |
| Mar 24 2022 |
8957 |
560.72 |
| Mar 17 2022 |
8946 |
560.72 |
| Mar 10 2022 |
8946 |
560.72 |
| Mar 03 2022 |
8946 |
560.72 |
| Feb 24 2022 |
8930 |
560.72 |
| Feb 17 2022 |
8935 |
560.72 |
| Feb 10 2022 |
8938 |
560.72 |
| Feb 03 2022 |
8950 |
560.72 |
| Jan 27 2022 |
8948 |
560.72 |
| Jan 20 2022 |
8821 |
560.72 |
| Jan 13 2022 |
8850 |
560.72 |
| Jan 06 2022 |
8999 |
560.72 |
| Dec 30 2021 |
9031 |
560.72 |
| Dec 23 2021 |
9047 |
560.72 |
| Dec 16 2021 |
9028 |
560.72 |
| Dec 09 2021 |
9041 |
560.72 |
| Dec 02 2021 |
9139 |
560.72 |
| Nov 25 2021 |
9125 |
560.72 |
| Nov 18 2021 |
9156 |
560.72 |
| Nov 11 2021 |
9827 |
564.43 |
| Nov 04 2021 |
10043 |
571.72 |
