| Oct 19 2023 |
1613 |
340.77 |
| Oct 12 2023 |
2135 |
365.06 |
| Oct 05 2023 |
2107 |
365.06 |
| Sep 28 2023 |
2024 |
365.06 |
| Sep 21 2023 |
2815 |
357.64 |
| Sep 14 2023 |
2842 |
357.64 |
| Sep 07 2023 |
2840 |
357.64 |
| Aug 31 2023 |
2851 |
357.64 |
| Aug 24 2023 |
2848 |
357.64 |
| Aug 17 2023 |
2840 |
357.64 |
| Aug 10 2023 |
2840 |
357.64 |
| Aug 03 2023 |
2846 |
357.64 |
| Jul 27 2023 |
2842 |
357.64 |
| Jul 20 2023 |
2801 |
357.64 |
| Jul 13 2023 |
2801 |
357.64 |
| Jul 06 2023 |
2790 |
357.64 |
| Jun 29 2023 |
2793 |
357.64 |
| Jun 22 2023 |
2793 |
357.64 |
| Jun 15 2023 |
2793 |
357.64 |
| Jun 08 2023 |
2796 |
357.64 |
| Jun 01 2023 |
2791 |
357.64 |
| May 25 2023 |
2786 |
357.64 |
| May 18 2023 |
2786 |
357.64 |
| May 11 2023 |
2786 |
357.64 |
| May 04 2023 |
2786 |
357.64 |
| Apr 27 2023 |
2788 |
357.64 |
| Apr 20 2023 |
2788 |
357.64 |
| Apr 13 2023 |
2788 |
357.64 |
| Apr 06 2023 |
2792 |
357.64 |
| Mar 30 2023 |
2792 |
357.64 |
| Mar 23 2023 |
2792 |
357.64 |
| Mar 16 2023 |
2792 |
357.64 |
| Mar 09 2023 |
2792 |
357.64 |
| Mar 02 2023 |
2792 |
357.64 |
| Feb 23 2023 |
2792 |
357.64 |
| Feb 16 2023 |
2796 |
357.64 |
| Feb 09 2023 |
2800 |
357.64 |
| Feb 02 2023 |
2806 |
357.64 |
| Jan 26 2023 |
2803 |
357.64 |
| Jan 19 2023 |
2793 |
357.64 |
| Jan 12 2023 |
2751 |
357.64 |
| Jan 05 2023 |
2778 |
357.64 |
| Dec 29 2022 |
2780 |
357.64 |
| Dec 22 2022 |
4559 |
364.93 |
| Dec 15 2022 |
4544 |
364.93 |
| Dec 08 2022 |
4528 |
364.93 |
| Dec 01 2022 |
4466 |
364.93 |
| Nov 24 2022 |
4465 |
364.93 |
| Nov 17 2022 |
4363 |
364.93 |
| Nov 10 2022 |
4300 |
364.93 |
| Nov 03 2022 |
4459 |
372.98 |
| Oct 27 2022 |
4115 |
372.98 |
| Oct 20 2022 |
2959 |
386.79 |
| Oct 13 2022 |
3165 |
395.61 |
| Oct 06 2022 |
2861 |
386.79 |
| Sep 29 2022 |
2810 |
386.79 |
| Sep 22 2022 |
2808 |
386.79 |
| Sep 15 2022 |
2781 |
386.79 |
| Sep 08 2022 |
2738 |
386.79 |
| Sep 01 2022 |
2732 |
386.79 |
| Aug 25 2022 |
2726 |
386.79 |
| Aug 18 2022 |
2725 |
386.79 |
| Aug 11 2022 |
2720 |
386.79 |
| Aug 04 2022 |
2703 |
386.79 |
| Jul 28 2022 |
2703 |
386.79 |
| Jul 21 2022 |
2703 |
386.79 |
| Jul 14 2022 |
2703 |
386.79 |
| Jul 07 2022 |
2703 |
386.79 |
| Jun 30 2022 |
2703 |
386.79 |
| Jun 23 2022 |
2711 |
386.79 |
| Jun 16 2022 |
2711 |
386.79 |
| Jun 09 2022 |
2710 |
386.79 |
| Jun 02 2022 |
2710 |
386.79 |
| May 26 2022 |
2707 |
386.79 |
| May 19 2022 |
2707 |
386.79 |
| May 12 2022 |
2707 |
386.79 |
| May 05 2022 |
2707 |
386.79 |
| Apr 28 2022 |
2708 |
386.79 |
| Apr 21 2022 |
2708 |
386.79 |
| Apr 14 2022 |
2708 |
386.79 |
| Apr 07 2022 |
2708 |
386.79 |
| Mar 31 2022 |
2708 |
386.79 |
| Mar 24 2022 |
2708 |
386.79 |
| Mar 17 2022 |
2710 |
386.79 |
| Mar 10 2022 |
2710 |
386.79 |
| Mar 03 2022 |
2710 |
386.79 |
| Feb 24 2022 |
2688 |
386.79 |
| Feb 17 2022 |
2693 |
386.79 |
| Feb 10 2022 |
2690 |
386.79 |
| Feb 03 2022 |
2687 |
386.79 |
| Jan 27 2022 |
2704 |
386.79 |
| Jan 20 2022 |
2601 |
386.79 |
| Jan 13 2022 |
2598 |
386.79 |
| Jan 06 2022 |
2898 |
386.79 |
| Dec 30 2021 |
2896 |
386.79 |
| Dec 23 2021 |
2892 |
386.79 |
| Dec 16 2021 |
2925 |
386.79 |
| Dec 09 2021 |
3029 |
386.79 |
| Dec 02 2021 |
3122 |
386.79 |
| Nov 25 2021 |
3156 |
386.79 |
| Nov 18 2021 |
3264 |
386.79 |
| Nov 11 2021 |
3317 |
386.79 |
| Nov 04 2021 |
3305 |
386.79 |
