| May 03 2024 |
1068 |
292.65 |
| Apr 25 2024 |
1068 |
292.65 |
| Apr 18 2024 |
1068 |
292.65 |
| Apr 11 2024 |
1068 |
292.65 |
| Apr 04 2024 |
1068 |
292.65 |
| Mar 28 2024 |
1068 |
292.65 |
| Mar 21 2024 |
1068 |
292.65 |
| Mar 14 2024 |
1068 |
292.65 |
| Mar 07 2024 |
1068 |
292.65 |
| Feb 29 2024 |
1068 |
292.65 |
| Feb 22 2024 |
1069 |
292.65 |
| Feb 15 2024 |
1068 |
292.65 |
| Feb 08 2024 |
1067 |
292.65 |
| Feb 01 2024 |
1072 |
292.65 |
| Jan 25 2024 |
1069 |
292.65 |
| Jan 18 2024 |
1080 |
292.65 |
| Jan 11 2024 |
1067 |
292.65 |
| Jan 04 2024 |
1057 |
292.65 |
| Dec 28 2023 |
1053 |
292.65 |
| Dec 21 2023 |
1043 |
292.65 |
| Dec 14 2023 |
1041 |
292.65 |
| Dec 07 2023 |
1013 |
292.65 |
| Nov 30 2023 |
1018 |
292.65 |
| Oct 19 2023 |
593 |
272.11 |
| Oct 12 2023 |
611 |
272.11 |
| Oct 05 2023 |
629 |
272.11 |
| Sep 28 2023 |
605 |
272.11 |
| Sep 21 2023 |
600 |
272.11 |
| Sep 14 2023 |
605 |
272.11 |
| Sep 07 2023 |
594 |
272.11 |
| Aug 31 2023 |
593 |
272.11 |
| Aug 24 2023 |
578 |
272.11 |
| Aug 17 2023 |
585 |
272.11 |
| Aug 10 2023 |
584 |
272.11 |
| Aug 03 2023 |
584 |
272.11 |
| Jul 27 2023 |
574 |
272.11 |
| Jul 20 2023 |
587 |
272.11 |
| Jul 13 2023 |
587 |
272.11 |
| Jul 06 2023 |
580 |
272.11 |
| Jun 29 2023 |
579 |
272.11 |
| Jun 22 2023 |
579 |
272.11 |
| Jun 15 2023 |
579 |
272.11 |
| Jun 08 2023 |
580 |
272.11 |
| Jun 01 2023 |
579 |
272.11 |
| May 25 2023 |
572 |
272.11 |
| May 18 2023 |
572 |
272.11 |
| May 11 2023 |
572 |
272.11 |
| May 04 2023 |
573 |
272.11 |
| Apr 27 2023 |
575 |
272.11 |
| Apr 20 2023 |
575 |
272.11 |
| Apr 13 2023 |
575 |
272.11 |
| Apr 06 2023 |
573 |
272.11 |
| Mar 30 2023 |
586 |
272.11 |
| Mar 23 2023 |
586 |
272.11 |
| Mar 16 2023 |
586 |
272.11 |
| Mar 09 2023 |
586 |
272.11 |
| Mar 02 2023 |
573 |
272.11 |
| Feb 23 2023 |
573 |
272.11 |
| Feb 16 2023 |
572 |
272.11 |
| Feb 09 2023 |
582 |
272.11 |
| Feb 02 2023 |
598 |
272.11 |
| Jan 26 2023 |
600 |
272.11 |
| Jan 19 2023 |
601 |
272.11 |
| Jan 12 2023 |
545 |
272.11 |
| Jan 05 2023 |
671 |
272.11 |
| Dec 29 2022 |
665 |
272.11 |
| Dec 22 2022 |
1212 |
291.68 |
| Dec 15 2022 |
1192 |
291.68 |
| Dec 08 2022 |
1196 |
291.68 |
| Dec 01 2022 |
1199 |
291.68 |
| Nov 24 2022 |
1189 |
291.68 |
| Nov 17 2022 |
1183 |
291.68 |
| Nov 10 2022 |
1175 |
291.68 |
| Nov 03 2022 |
1480 |
311.25 |
| Oct 27 2022 |
1449 |
311.25 |
| Oct 20 2022 |
1469 |
311.25 |
| Oct 13 2022 |
1465 |
311.25 |
| Oct 06 2022 |
1420 |
311.25 |
| Sep 29 2022 |
1405 |
311.25 |
| Sep 22 2022 |
1406 |
311.25 |
| Sep 15 2022 |
1388 |
311.25 |
| Sep 08 2022 |
1376 |
311.25 |
| Sep 01 2022 |
1374 |
311.25 |
| Aug 25 2022 |
1374 |
311.25 |
| Aug 18 2022 |
1374 |
311.25 |
| Aug 11 2022 |
1366 |
311.25 |
| Aug 04 2022 |
1351 |
311.25 |
| Jul 28 2022 |
1351 |
311.25 |
| Jul 21 2022 |
1351 |
311.25 |
| Jul 14 2022 |
1351 |
311.25 |
| Jul 07 2022 |
1351 |
311.25 |
| Jun 30 2022 |
1351 |
311.25 |
| Jun 23 2022 |
1356 |
311.25 |
| Jun 16 2022 |
1356 |
311.25 |
| Jun 09 2022 |
1356 |
311.25 |
| Jun 02 2022 |
1356 |
311.25 |
| May 26 2022 |
1353 |
311.25 |
| May 19 2022 |
1353 |
311.25 |
| May 12 2022 |
1353 |
311.25 |
| May 05 2022 |
1353 |
311.25 |
| Apr 28 2022 |
1353 |
311.25 |
| Apr 21 2022 |
1353 |
311.25 |
| Apr 14 2022 |
1353 |
311.25 |
| Apr 07 2022 |
1353 |
311.25 |
| Mar 31 2022 |
1353 |
311.25 |
| Mar 24 2022 |
1353 |
311.25 |
| Mar 17 2022 |
1354 |
311.25 |
| Mar 10 2022 |
1354 |
311.25 |
| Mar 03 2022 |
1354 |
311.25 |
| Feb 24 2022 |
1328 |
311.25 |
| Feb 17 2022 |
1333 |
311.25 |
| Feb 10 2022 |
1335 |
311.25 |
| Feb 03 2022 |
1333 |
311.25 |
| Jan 27 2022 |
1343 |
311.25 |
| Jan 20 2022 |
1305 |
311.25 |
| Jan 13 2022 |
1301 |
311.25 |
| Jan 06 2022 |
1470 |
311.25 |
| Dec 30 2021 |
1478 |
311.25 |
| Dec 23 2021 |
1465 |
311.25 |
| Dec 16 2021 |
1475 |
311.25 |
| Dec 09 2021 |
1504 |
311.25 |
| Dec 02 2021 |
1537 |
311.25 |
| Nov 25 2021 |
1550 |
311.25 |
| Nov 18 2021 |
1552 |
311.25 |
| Nov 11 2021 |
1553 |
311.25 |
| Nov 04 2021 |
1567 |
311.25 |
