| Apr 30 2024 |
4466 |
449.37 |
| Apr 25 2024 |
4475 |
449.37 |
| Apr 18 2024 |
4475 |
449.37 |
| Apr 11 2024 |
4487 |
449.37 |
| Apr 04 2024 |
4487 |
449.37 |
| Mar 28 2024 |
4487 |
449.37 |
| Mar 21 2024 |
4487 |
449.37 |
| Mar 14 2024 |
4487 |
449.37 |
| Mar 07 2024 |
4487 |
449.37 |
| Feb 29 2024 |
4487 |
449.37 |
| Feb 22 2024 |
4492 |
449.37 |
| Feb 15 2024 |
4497 |
449.37 |
| Feb 08 2024 |
4497 |
449.37 |
| Feb 01 2024 |
4501 |
449.37 |
| Jan 25 2024 |
4493 |
449.37 |
| Jan 18 2024 |
4521 |
449.37 |
| Jan 11 2024 |
4618 |
449.37 |
| Jan 04 2024 |
4633 |
449.37 |
| Dec 28 2023 |
4627 |
449.37 |
| Dec 21 2023 |
4625 |
449.37 |
| Dec 14 2023 |
4646 |
449.37 |
| Dec 07 2023 |
4676 |
449.37 |
| Nov 30 2023 |
4812 |
449.37 |
| Nov 23 2023 |
4812 |
449.37 |
| Nov 16 2023 |
4977 |
449.37 |
| Nov 09 2023 |
4828 |
449.37 |
| Nov 02 2023 |
4755 |
449.37 |
| Oct 19 2023 |
407 |
254.61 |
| Oct 12 2023 |
837 |
289.81 |
| Oct 05 2023 |
854 |
289.81 |
| Sep 28 2023 |
827 |
289.81 |
| Sep 21 2023 |
819 |
289.81 |
| Sep 14 2023 |
819 |
289.81 |
| Sep 07 2023 |
800 |
289.81 |
| Aug 31 2023 |
796 |
289.81 |
| Aug 24 2023 |
779 |
289.81 |
| Aug 17 2023 |
788 |
289.81 |
| Aug 10 2023 |
790 |
289.81 |
| Aug 03 2023 |
790 |
289.81 |
| Jul 27 2023 |
773 |
289.81 |
| Jul 20 2023 |
791 |
289.81 |
| Jul 13 2023 |
791 |
289.81 |
| Jul 06 2023 |
783 |
289.81 |
| Jun 29 2023 |
781 |
289.81 |
| Jun 22 2023 |
781 |
289.81 |
| Jun 15 2023 |
781 |
289.81 |
| Jun 08 2023 |
782 |
289.81 |
| Jun 01 2023 |
781 |
289.81 |
| May 25 2023 |
775 |
289.81 |
| May 18 2023 |
775 |
289.81 |
| May 11 2023 |
775 |
289.81 |
| May 04 2023 |
776 |
289.81 |
| Apr 27 2023 |
778 |
289.81 |
| Apr 20 2023 |
778 |
289.81 |
| Apr 13 2023 |
778 |
289.81 |
| Apr 06 2023 |
777 |
289.81 |
| Mar 30 2023 |
790 |
289.81 |
| Mar 23 2023 |
790 |
289.81 |
| Mar 16 2023 |
790 |
289.81 |
| Mar 09 2023 |
790 |
289.81 |
| Mar 02 2023 |
777 |
289.81 |
| Feb 23 2023 |
777 |
289.81 |
| Feb 16 2023 |
781 |
289.81 |
| Feb 09 2023 |
797 |
289.81 |
| Feb 02 2023 |
812 |
289.81 |
| Jan 26 2023 |
813 |
289.81 |
| Jan 19 2023 |
816 |
289.81 |
| Jan 12 2023 |
757 |
289.81 |
| Jan 05 2023 |
921 |
289.81 |
| Dec 29 2022 |
909 |
289.81 |
| Dec 22 2022 |
2225 |
301.55 |
| Dec 15 2022 |
2212 |
301.55 |
| Dec 08 2022 |
2221 |
301.55 |
| Dec 01 2022 |
2187 |
301.55 |
| Nov 24 2022 |
2195 |
301.55 |
| Nov 17 2022 |
2144 |
301.55 |
| Nov 10 2022 |
2100 |
301.55 |
| Nov 03 2022 |
1672 |
325.02 |
| Oct 27 2022 |
1630 |
325.02 |
| Oct 20 2022 |
1654 |
325.02 |
| Oct 13 2022 |
1642 |
325.02 |
| Oct 06 2022 |
1597 |
325.02 |
| Sep 29 2022 |
1575 |
325.02 |
| Sep 22 2022 |
1581 |
325.02 |
| Sep 15 2022 |
1565 |
325.02 |
| Sep 08 2022 |
1548 |
325.02 |
| Sep 01 2022 |
1544 |
325.02 |
| Aug 25 2022 |
1544 |
325.02 |
| Aug 18 2022 |
1544 |
325.02 |
| Aug 11 2022 |
1536 |
325.02 |
| Aug 04 2022 |
1520 |
325.02 |
| Jul 28 2022 |
1520 |
325.02 |
| Jul 21 2022 |
1520 |
325.02 |
| Jul 14 2022 |
1520 |
325.02 |
| Jul 07 2022 |
1520 |
325.02 |
| Jun 30 2022 |
1520 |
325.02 |
| Jun 23 2022 |
1525 |
325.02 |
| Jun 16 2022 |
1525 |
325.02 |
| Jun 09 2022 |
1525 |
325.02 |
| Jun 02 2022 |
1525 |
325.02 |
| May 26 2022 |
1522 |
325.02 |
| May 19 2022 |
1522 |
325.02 |
| May 12 2022 |
1522 |
325.02 |
| May 05 2022 |
1522 |
325.02 |
| Apr 28 2022 |
1522 |
325.02 |
| Apr 21 2022 |
1522 |
325.02 |
| Apr 14 2022 |
1522 |
325.02 |
| Apr 07 2022 |
1522 |
325.02 |
| Mar 31 2022 |
1522 |
325.02 |
| Mar 24 2022 |
1522 |
325.02 |
| Mar 17 2022 |
1524 |
325.02 |
| Mar 10 2022 |
1524 |
325.02 |
| Mar 03 2022 |
1524 |
325.02 |
| Feb 24 2022 |
1499 |
325.02 |
| Feb 17 2022 |
1504 |
325.02 |
| Feb 10 2022 |
1502 |
325.02 |
| Feb 03 2022 |
1499 |
325.02 |
| Jan 27 2022 |
1510 |
325.02 |
| Jan 20 2022 |
1457 |
325.02 |
| Jan 13 2022 |
1453 |
325.02 |
| Jan 06 2022 |
1649 |
325.02 |
| Dec 30 2021 |
1655 |
325.02 |
| Dec 23 2021 |
1645 |
325.02 |
| Dec 16 2021 |
1654 |
325.02 |
| Dec 09 2021 |
1696 |
325.02 |
| Dec 02 2021 |
1739 |
325.02 |
| Nov 25 2021 |
1752 |
325.02 |
| Nov 18 2021 |
1770 |
325.02 |
| Nov 11 2021 |
1766 |
325.02 |
| Nov 04 2021 |
1776 |
325.02 |
