| May 01 2024 |
5627 |
486.29 |
| Apr 25 2024 |
5640 |
486.29 |
| Apr 18 2024 |
5640 |
486.29 |
| Apr 11 2024 |
5653 |
486.29 |
| Apr 04 2024 |
5653 |
486.29 |
| Mar 28 2024 |
5653 |
486.29 |
| Mar 21 2024 |
5653 |
486.29 |
| Mar 14 2024 |
5653 |
486.29 |
| Mar 07 2024 |
5653 |
486.29 |
| Feb 29 2024 |
5653 |
486.29 |
| Feb 22 2024 |
5657 |
486.29 |
| Feb 15 2024 |
5661 |
486.29 |
| Feb 08 2024 |
5663 |
486.29 |
| Feb 01 2024 |
5667 |
486.29 |
| Jan 25 2024 |
5660 |
486.29 |
| Jan 18 2024 |
5690 |
486.29 |
| Jan 11 2024 |
5793 |
486.29 |
| Jan 04 2024 |
5815 |
486.29 |
| Dec 28 2023 |
5809 |
486.29 |
| Dec 21 2023 |
5808 |
486.29 |
| Dec 14 2023 |
5841 |
486.29 |
| Dec 07 2023 |
5879 |
486.29 |
| Nov 30 2023 |
6052 |
486.29 |
| Nov 23 2023 |
6063 |
486.29 |
| Nov 16 2023 |
6281 |
486.29 |
| Nov 09 2023 |
6132 |
486.29 |
| Nov 02 2023 |
6863 |
505.22 |
| Oct 26 2023 |
6751 |
505.22 |
| Oct 19 2023 |
6824 |
505.22 |
| Oct 12 2023 |
6610 |
505.22 |
| Oct 05 2023 |
6703 |
505.22 |
| Sep 28 2023 |
6735 |
530.2 |
| Sep 21 2023 |
7053 |
524.76 |
| Sep 14 2023 |
7202 |
526.47 |
| Sep 07 2023 |
7231 |
527.77 |
| Aug 31 2023 |
7204 |
523.12 |
| Aug 24 2023 |
7186 |
523.12 |
| Aug 17 2023 |
7171 |
523.12 |
| Aug 10 2023 |
7172 |
523.12 |
| Aug 03 2023 |
7185 |
523.12 |
| Jul 27 2023 |
7173 |
523.12 |
| Jul 20 2023 |
7064 |
523.12 |
| Jul 13 2023 |
7064 |
523.12 |
| Jul 06 2023 |
7037 |
523.12 |
| Jun 29 2023 |
7043 |
523.12 |
| Jun 22 2023 |
7043 |
523.12 |
| Jun 15 2023 |
7043 |
523.12 |
| Jun 08 2023 |
7048 |
523.12 |
| Jun 01 2023 |
7038 |
523.12 |
| May 25 2023 |
7030 |
523.12 |
| May 18 2023 |
7030 |
523.12 |
| May 11 2023 |
7030 |
523.12 |
| May 04 2023 |
7029 |
523.12 |
| Apr 27 2023 |
7030 |
523.12 |
| Apr 20 2023 |
7030 |
523.12 |
| Apr 13 2023 |
7030 |
523.12 |
| Apr 06 2023 |
7042 |
523.12 |
| Mar 30 2023 |
7042 |
523.12 |
| Mar 23 2023 |
7042 |
523.12 |
| Mar 16 2023 |
7042 |
523.12 |
| Mar 09 2023 |
7042 |
523.12 |
| Mar 02 2023 |
7042 |
523.12 |
| Feb 23 2023 |
7042 |
523.12 |
| Feb 16 2023 |
7053 |
523.12 |
| Feb 09 2023 |
7076 |
523.12 |
| Feb 02 2023 |
7092 |
523.12 |
| Jan 26 2023 |
7094 |
523.12 |
| Jan 19 2023 |
7084 |
523.12 |
| Jan 12 2023 |
7028 |
523.12 |
| Jan 05 2023 |
7063 |
523.12 |
| Dec 29 2022 |
7063 |
523.12 |
| Dec 22 2022 |
11153 |
523.12 |
| Dec 15 2022 |
11128 |
523.12 |
| Dec 08 2022 |
11061 |
523.12 |
| Dec 01 2022 |
10939 |
523.12 |
| Nov 24 2022 |
10928 |
523.12 |
| Nov 17 2022 |
10725 |
523.12 |
| Nov 10 2022 |
10554 |
523.12 |
| Nov 03 2022 |
10220 |
523.12 |
| Oct 27 2022 |
9647 |
523.12 |
| Oct 20 2022 |
9288 |
523.12 |
| Oct 13 2022 |
9134 |
523.12 |
| Oct 06 2022 |
8037 |
548.53 |
| Sep 29 2022 |
7785 |
548.53 |
| Sep 22 2022 |
7696 |
548.53 |
| Sep 15 2022 |
7574 |
548.53 |
| Sep 08 2022 |
7404 |
548.53 |
| Sep 01 2022 |
7385 |
548.53 |
| Aug 25 2022 |
7348 |
548.53 |
| Aug 18 2022 |
7347 |
548.53 |
| Aug 11 2022 |
7349 |
548.53 |
| Aug 04 2022 |
7324 |
548.53 |
| Jul 28 2022 |
7324 |
548.53 |
| Jul 21 2022 |
7324 |
548.53 |
| Jul 14 2022 |
7324 |
548.53 |
| Jul 07 2022 |
7324 |
548.53 |
| Jun 30 2022 |
7324 |
548.53 |
| Jun 23 2022 |
7333 |
548.53 |
| Jun 16 2022 |
7333 |
548.53 |
| Jun 09 2022 |
7336 |
548.53 |
| Jun 02 2022 |
7336 |
548.53 |
| May 26 2022 |
7331 |
548.53 |
| May 19 2022 |
7331 |
548.53 |
| May 12 2022 |
7331 |
548.53 |
| May 05 2022 |
7331 |
548.53 |
| Apr 28 2022 |
7332 |
548.53 |
| Apr 21 2022 |
7332 |
548.53 |
| Apr 14 2022 |
7332 |
548.53 |
| Apr 07 2022 |
7332 |
548.53 |
| Mar 31 2022 |
7332 |
548.53 |
| Mar 24 2022 |
7333 |
548.53 |
| Mar 17 2022 |
7311 |
548.53 |
| Mar 10 2022 |
7311 |
548.53 |
| Mar 03 2022 |
7311 |
548.53 |
| Feb 24 2022 |
7301 |
548.53 |
| Feb 17 2022 |
7317 |
548.53 |
| Feb 10 2022 |
7324 |
548.53 |
| Feb 03 2022 |
7325 |
548.53 |
| Jan 27 2022 |
7330 |
548.53 |
| Jan 20 2022 |
7207 |
548.53 |
| Jan 13 2022 |
7216 |
548.53 |
| Jan 06 2022 |
7684 |
548.53 |
| Dec 30 2021 |
7686 |
548.53 |
| Dec 23 2021 |
7695 |
548.53 |
| Dec 16 2021 |
7878 |
548.53 |
| Dec 09 2021 |
8163 |
548.53 |
| Dec 02 2021 |
8431 |
548.53 |
| Nov 25 2021 |
8566 |
548.53 |
| Nov 18 2021 |
9015 |
548.53 |
| Nov 11 2021 |
9323 |
548.53 |
| Nov 04 2021 |
9302 |
548.53 |
