| May 19 2024 |
2860 |
357.49 |
| May 17 2024 |
2860 |
357.49 |
| May 10 2024 |
2860 |
357.49 |
| May 03 2024 |
2862 |
357.49 |
| Apr 25 2024 |
2863 |
357.49 |
| Apr 18 2024 |
2863 |
357.49 |
| Apr 11 2024 |
2863 |
357.49 |
| Apr 04 2024 |
2863 |
357.49 |
| Mar 28 2024 |
2863 |
357.49 |
| Mar 21 2024 |
2863 |
357.49 |
| Mar 14 2024 |
2863 |
357.49 |
| Mar 07 2024 |
2863 |
357.49 |
| Feb 29 2024 |
2863 |
357.49 |
| Feb 22 2024 |
2864 |
357.49 |
| Feb 15 2024 |
2868 |
357.49 |
| Feb 08 2024 |
2873 |
357.49 |
| Feb 01 2024 |
2877 |
357.49 |
| Jan 25 2024 |
2878 |
357.49 |
| Jan 18 2024 |
2888 |
357.49 |
| Jan 11 2024 |
2865 |
357.49 |
| Jan 04 2024 |
2886 |
357.49 |
| Dec 28 2023 |
2889 |
357.49 |
| Dec 21 2023 |
2884 |
357.49 |
| Dec 14 2023 |
2891 |
357.49 |
| Dec 07 2023 |
2845 |
357.49 |
| Nov 30 2023 |
2890 |
357.49 |
| Nov 23 2023 |
2838 |
357.49 |
| Nov 16 2023 |
2875 |
357.49 |
| Nov 09 2023 |
2868 |
357.49 |
| Nov 02 2023 |
3924 |
392.86 |
| Oct 26 2023 |
3439 |
379.08 |
| Oct 19 2023 |
3452 |
379.08 |
| Oct 12 2023 |
3346 |
379.08 |
| Oct 05 2023 |
3383 |
379.08 |
| Sep 28 2023 |
2601 |
389.53 |
| Sep 21 2023 |
2566 |
389.53 |
| Sep 14 2023 |
3469 |
380.59 |
| Sep 07 2023 |
2012 |
370.18 |
| Aug 31 2023 |
1988 |
370.18 |
| Aug 24 2023 |
1954 |
370.18 |
| Aug 17 2023 |
1973 |
370.18 |
| Aug 10 2023 |
1976 |
370.18 |
| Aug 03 2023 |
1975 |
370.18 |
| Jul 27 2023 |
1962 |
370.18 |
| Jul 20 2023 |
1985 |
370.18 |
| Jul 13 2023 |
1985 |
370.18 |
| Jul 06 2023 |
1980 |
370.18 |
| Jun 29 2023 |
1971 |
370.18 |
| Jun 22 2023 |
1971 |
370.18 |
| Jun 15 2023 |
1971 |
370.18 |
| Jun 08 2023 |
1975 |
370.18 |
| Jun 01 2023 |
1958 |
370.18 |
| May 25 2023 |
1940 |
370.18 |
| May 18 2023 |
1940 |
370.18 |
| May 11 2023 |
1940 |
370.18 |
| May 04 2023 |
1938 |
370.18 |
| Apr 27 2023 |
1940 |
370.18 |
| Apr 20 2023 |
1940 |
370.18 |
| Apr 13 2023 |
1940 |
370.18 |
| Apr 06 2023 |
1943 |
370.18 |
| Mar 30 2023 |
1967 |
370.18 |
| Mar 23 2023 |
1967 |
370.18 |
| Mar 16 2023 |
1967 |
370.18 |
| Mar 09 2023 |
1967 |
370.18 |
| Mar 02 2023 |
1942 |
370.18 |
| Feb 23 2023 |
1942 |
370.18 |
| Feb 16 2023 |
1951 |
370.18 |
| Feb 09 2023 |
1969 |
370.18 |
| Feb 02 2023 |
1981 |
370.18 |
| Jan 26 2023 |
1981 |
370.18 |
| Jan 19 2023 |
1994 |
370.18 |
| Jan 12 2023 |
1926 |
370.18 |
| Jan 05 2023 |
2237 |
370.18 |
| Dec 29 2022 |
2231 |
370.18 |
| Dec 22 2022 |
5970 |
396.2 |
| Dec 15 2022 |
5952 |
396.2 |
| Dec 08 2022 |
5920 |
396.2 |
| Dec 01 2022 |
5835 |
396.2 |
| Nov 24 2022 |
5837 |
396.2 |
| Nov 17 2022 |
5715 |
396.2 |
| Nov 10 2022 |
5622 |
396.2 |
| Nov 03 2022 |
5444 |
396.2 |
| Oct 27 2022 |
5045 |
396.2 |
| Oct 20 2022 |
4906 |
396.2 |
| Oct 13 2022 |
4839 |
396.2 |
| Oct 06 2022 |
5332 |
413.54 |
| Sep 29 2022 |
5182 |
413.54 |
| Sep 22 2022 |
5144 |
413.54 |
| Sep 15 2022 |
5068 |
413.54 |
| Sep 08 2022 |
5073 |
413.54 |
| Sep 01 2022 |
5071 |
413.54 |
| Aug 25 2022 |
5063 |
413.54 |
| Aug 18 2022 |
5061 |
413.54 |
| Aug 11 2022 |
5071 |
413.54 |
| Aug 04 2022 |
5054 |
413.54 |
| Jul 28 2022 |
5054 |
413.54 |
| Jul 21 2022 |
5054 |
413.54 |
| Jul 14 2022 |
5054 |
413.54 |
| Jul 07 2022 |
5054 |
413.54 |
| Jun 30 2022 |
5054 |
413.54 |
| Jun 23 2022 |
5038 |
413.54 |
| Jun 16 2022 |
5038 |
413.54 |
| Jun 09 2022 |
5042 |
413.54 |
| Jun 02 2022 |
5042 |
413.54 |
| May 26 2022 |
5042 |
413.54 |
| May 19 2022 |
5042 |
413.54 |
| May 12 2022 |
5042 |
413.54 |
| May 05 2022 |
5042 |
413.54 |
| Apr 28 2022 |
5034 |
413.54 |
| Apr 21 2022 |
5034 |
413.54 |
| Apr 14 2022 |
5034 |
413.54 |
| Apr 07 2022 |
5034 |
413.54 |
| Mar 31 2022 |
5034 |
413.54 |
| Mar 24 2022 |
5034 |
413.54 |
| Mar 17 2022 |
5028 |
413.54 |
| Mar 10 2022 |
5028 |
413.54 |
| Mar 03 2022 |
5028 |
413.54 |
| Feb 24 2022 |
5023 |
413.54 |
| Feb 17 2022 |
5030 |
413.54 |
| Feb 10 2022 |
5035 |
413.54 |
| Feb 03 2022 |
5043 |
413.54 |
| Jan 27 2022 |
5045 |
413.54 |
| Jan 20 2022 |
4938 |
413.54 |
| Jan 13 2022 |
4969 |
413.54 |
| Jan 06 2022 |
5105 |
413.54 |
| Dec 30 2021 |
5132 |
413.54 |
| Dec 23 2021 |
5150 |
413.54 |
| Dec 16 2021 |
5152 |
413.54 |
| Dec 09 2021 |
5186 |
413.54 |
| Dec 02 2021 |
5282 |
413.54 |
| Nov 25 2021 |
5310 |
413.54 |
| Nov 18 2021 |
5376 |
413.54 |
| Nov 11 2021 |
4605 |
422.89 |
| Nov 04 2021 |
4589 |
422.89 |
