| Nov 16 2023 |
8728 |
584.62 |
| Nov 09 2023 |
8647 |
583.36 |
| Nov 02 2023 |
8106 |
592.24 |
| Oct 26 2023 |
8044 |
595.5 |
| Oct 19 2023 |
8152 |
595.26 |
| Oct 12 2023 |
7757 |
579.14 |
| Oct 05 2023 |
7412 |
545.3 |
| Sep 28 2023 |
7378 |
545.3 |
| Sep 21 2023 |
7382 |
545.3 |
| Sep 14 2023 |
7512 |
545.3 |
| Sep 07 2023 |
7534 |
545.3 |
| Aug 31 2023 |
7594 |
545.3 |
| Aug 24 2023 |
7582 |
545.3 |
| Aug 17 2023 |
7567 |
545.3 |
| Aug 10 2023 |
7568 |
545.3 |
| Aug 03 2023 |
7579 |
545.3 |
| Jul 27 2023 |
7567 |
545.3 |
| Jul 20 2023 |
7444 |
545.3 |
| Jul 13 2023 |
7444 |
545.3 |
| Jul 06 2023 |
7417 |
545.3 |
| Jun 29 2023 |
7422 |
545.3 |
| Jun 22 2023 |
7422 |
545.3 |
| Jun 15 2023 |
7422 |
545.3 |
| Jun 08 2023 |
7428 |
545.3 |
| Jun 01 2023 |
7416 |
545.3 |
| May 25 2023 |
7406 |
545.3 |
| May 18 2023 |
7406 |
545.3 |
| May 11 2023 |
7406 |
545.3 |
| May 04 2023 |
7405 |
545.3 |
| Apr 27 2023 |
7406 |
545.3 |
| Apr 20 2023 |
7406 |
545.3 |
| Apr 13 2023 |
7406 |
545.3 |
| Apr 06 2023 |
7420 |
545.3 |
| Mar 30 2023 |
7420 |
545.3 |
| Mar 23 2023 |
7420 |
545.3 |
| Mar 16 2023 |
7420 |
545.3 |
| Mar 09 2023 |
7420 |
545.3 |
| Mar 02 2023 |
7420 |
545.3 |
| Feb 23 2023 |
7420 |
545.3 |
| Feb 16 2023 |
7430 |
545.3 |
| Feb 09 2023 |
7453 |
545.3 |
| Feb 02 2023 |
7469 |
545.3 |
| Jan 26 2023 |
7472 |
545.3 |
| Jan 19 2023 |
7463 |
545.3 |
| Jan 12 2023 |
7409 |
545.3 |
| Jan 05 2023 |
7444 |
545.3 |
| Dec 29 2022 |
7445 |
545.3 |
| Dec 22 2022 |
11775 |
545.3 |
| Dec 15 2022 |
11747 |
545.3 |
| Dec 08 2022 |
11674 |
545.3 |
| Dec 01 2022 |
11546 |
545.3 |
| Nov 24 2022 |
11563 |
547.24 |
| Nov 17 2022 |
11346 |
547.24 |
| Nov 10 2022 |
11271 |
551.07 |
| Nov 03 2022 |
10888 |
549.18 |
| Oct 27 2022 |
10302 |
549.18 |
| Oct 20 2022 |
9957 |
550.57 |
| Oct 13 2022 |
10694 |
600.11 |
| Oct 06 2022 |
10603 |
630.97 |
| Sep 29 2022 |
10319 |
630.97 |
| Sep 22 2022 |
10160 |
630.97 |
| Sep 15 2022 |
10019 |
630.97 |
| Sep 08 2022 |
9971 |
630.97 |
| Sep 01 2022 |
9961 |
630.97 |
| Aug 25 2022 |
9947 |
630.97 |
| Aug 18 2022 |
9946 |
630.97 |
| Aug 11 2022 |
9960 |
630.97 |
| Aug 04 2022 |
9922 |
630.97 |
| Jul 28 2022 |
9922 |
630.97 |
| Jul 21 2022 |
9922 |
630.97 |
| Jul 14 2022 |
9922 |
630.97 |
| Jul 07 2022 |
9922 |
630.97 |
| Jun 30 2022 |
9922 |
630.97 |
| Jun 23 2022 |
9894 |
630.97 |
| Jun 16 2022 |
9894 |
630.97 |
| Jun 09 2022 |
9902 |
630.97 |
| Jun 02 2022 |
9902 |
630.97 |
| May 26 2022 |
9901 |
630.97 |
| May 19 2022 |
9901 |
630.97 |
| May 12 2022 |
9901 |
630.97 |
| May 05 2022 |
9899 |
630.97 |
| Apr 28 2022 |
9875 |
630.97 |
| Apr 21 2022 |
9875 |
630.97 |
| Apr 14 2022 |
9875 |
630.97 |
| Apr 07 2022 |
9875 |
630.97 |
| Mar 31 2022 |
9875 |
630.97 |
| Mar 24 2022 |
9875 |
630.97 |
| Mar 17 2022 |
9864 |
630.97 |
| Mar 10 2022 |
9864 |
630.97 |
| Mar 03 2022 |
9864 |
630.97 |
| Feb 24 2022 |
9848 |
630.97 |
| Feb 17 2022 |
9854 |
630.97 |
| Feb 10 2022 |
9858 |
630.97 |
| Feb 03 2022 |
9871 |
630.97 |
| Jan 27 2022 |
9865 |
630.97 |
| Jan 20 2022 |
9738 |
630.97 |
| Jan 13 2022 |
9770 |
630.97 |
| Jan 06 2022 |
9923 |
630.97 |
| Dec 30 2021 |
9954 |
630.97 |
| Dec 23 2021 |
9969 |
630.97 |
| Dec 16 2021 |
9941 |
630.97 |
| Dec 09 2021 |
9960 |
630.97 |
| Dec 02 2021 |
10052 |
630.97 |
| Nov 25 2021 |
10028 |
630.97 |
| Nov 18 2021 |
10057 |
632 |
| Nov 11 2021 |
10148 |
640.39 |
| Nov 04 2021 |
10353 |
640.39 |
