| May 05 2024 |
4287 |
405.8 |
| May 03 2024 |
4287 |
405.8 |
| Apr 25 2024 |
4288 |
405.8 |
| Apr 18 2024 |
4288 |
405.8 |
| Apr 11 2024 |
4288 |
405.8 |
| Apr 04 2024 |
4288 |
405.8 |
| Mar 28 2024 |
4288 |
405.8 |
| Mar 21 2024 |
4288 |
405.8 |
| Mar 14 2024 |
4288 |
405.8 |
| Mar 07 2024 |
4288 |
405.8 |
| Feb 29 2024 |
4288 |
405.8 |
| Feb 22 2024 |
4290 |
405.8 |
| Feb 15 2024 |
4294 |
405.8 |
| Feb 08 2024 |
4300 |
405.8 |
| Feb 01 2024 |
4305 |
405.8 |
| Jan 25 2024 |
4305 |
405.8 |
| Jan 18 2024 |
4316 |
405.8 |
| Jan 11 2024 |
4276 |
405.8 |
| Jan 04 2024 |
4302 |
405.8 |
| Dec 28 2023 |
4302 |
405.8 |
| Dec 21 2023 |
4294 |
405.8 |
| Dec 14 2023 |
4316 |
405.8 |
| Dec 07 2023 |
4251 |
405.8 |
| Nov 30 2023 |
4289 |
405.8 |
| Nov 23 2023 |
4230 |
405.8 |
| Nov 16 2023 |
3951 |
393.24 |
| Nov 09 2023 |
3950 |
393.24 |
| Nov 02 2023 |
3939 |
393.24 |
| Oct 26 2023 |
4239 |
405.45 |
| Oct 19 2023 |
4227 |
404.45 |
| Oct 12 2023 |
4069 |
404.45 |
| Oct 05 2023 |
4128 |
406 |
| Sep 28 2023 |
4116 |
406 |
| Sep 21 2023 |
4105 |
406 |
| Sep 14 2023 |
4154 |
406 |
| Sep 07 2023 |
4486 |
415.64 |
| Aug 31 2023 |
4507 |
415.64 |
| Aug 24 2023 |
4495 |
415.64 |
| Aug 17 2023 |
4491 |
415.64 |
| Aug 10 2023 |
4491 |
415.64 |
| Aug 03 2023 |
4500 |
415.64 |
| Jul 27 2023 |
4492 |
415.64 |
| Jul 20 2023 |
4431 |
415.64 |
| Jul 13 2023 |
4431 |
415.64 |
| Jul 06 2023 |
4418 |
415.64 |
| Jun 29 2023 |
4418 |
415.64 |
| Jun 22 2023 |
4418 |
415.64 |
| Jun 15 2023 |
4418 |
415.64 |
| Jun 08 2023 |
4421 |
415.64 |
| Jun 01 2023 |
4414 |
415.64 |
| May 25 2023 |
4408 |
415.64 |
| May 18 2023 |
4408 |
415.64 |
| May 11 2023 |
4408 |
415.64 |
| May 04 2023 |
4408 |
415.64 |
| Apr 27 2023 |
4410 |
415.64 |
| Apr 20 2023 |
4410 |
415.64 |
| Apr 13 2023 |
4410 |
415.64 |
| Apr 06 2023 |
4417 |
415.64 |
| Mar 30 2023 |
4417 |
415.64 |
| Mar 23 2023 |
4417 |
415.64 |
| Mar 16 2023 |
4417 |
415.64 |
| Mar 09 2023 |
4417 |
415.64 |
| Mar 02 2023 |
4417 |
415.64 |
| Feb 23 2023 |
4416 |
415.64 |
| Feb 16 2023 |
4422 |
415.64 |
| Feb 09 2023 |
4436 |
415.64 |
| Feb 02 2023 |
4448 |
415.64 |
| Jan 26 2023 |
4448 |
415.64 |
| Jan 19 2023 |
4433 |
415.64 |
| Jan 12 2023 |
4383 |
415.64 |
| Jan 05 2023 |
4414 |
415.64 |
| Dec 29 2022 |
4409 |
415.64 |
| Dec 22 2022 |
6902 |
415.64 |
| Dec 15 2022 |
6876 |
415.64 |
| Dec 08 2022 |
6839 |
415.64 |
| Dec 01 2022 |
6742 |
415.64 |
| Nov 24 2022 |
7508 |
431.83 |
| Nov 17 2022 |
7358 |
431.83 |
| Nov 10 2022 |
7239 |
431.83 |
| Nov 03 2022 |
7009 |
431.83 |
| Oct 27 2022 |
7099 |
446.11 |
| Oct 20 2022 |
7337 |
459.25 |
| Oct 13 2022 |
7713 |
473.23 |
| Oct 06 2022 |
8272 |
503.53 |
| Sep 29 2022 |
8057 |
503.53 |
| Sep 22 2022 |
7949 |
503.53 |
| Sep 15 2022 |
7837 |
503.53 |
| Sep 08 2022 |
7812 |
503.53 |
| Sep 01 2022 |
7799 |
503.53 |
| Aug 25 2022 |
7789 |
503.53 |
| Aug 18 2022 |
7787 |
503.53 |
| Aug 11 2022 |
7801 |
503.53 |
| Aug 04 2022 |
7773 |
503.53 |
| Jul 28 2022 |
7773 |
503.53 |
| Jul 21 2022 |
7773 |
503.53 |
| Jul 14 2022 |
7773 |
503.53 |
| Jul 07 2022 |
7773 |
503.53 |
| Jun 30 2022 |
7773 |
503.53 |
| Jun 23 2022 |
7751 |
503.53 |
| Jun 16 2022 |
7751 |
503.53 |
| Jun 09 2022 |
7758 |
503.53 |
| Jun 02 2022 |
7758 |
503.53 |
| May 26 2022 |
7758 |
503.53 |
| May 19 2022 |
7758 |
503.53 |
| May 12 2022 |
7758 |
503.53 |
| May 05 2022 |
7758 |
503.53 |
| Apr 28 2022 |
7743 |
503.53 |
| Apr 21 2022 |
7743 |
503.53 |
| Apr 14 2022 |
7743 |
503.53 |
| Apr 07 2022 |
7743 |
503.53 |
| Mar 31 2022 |
7743 |
503.53 |
| Mar 24 2022 |
7743 |
503.53 |
| Mar 17 2022 |
7731 |
503.53 |
| Mar 10 2022 |
7731 |
503.53 |
| Mar 03 2022 |
7731 |
503.53 |
| Feb 24 2022 |
7715 |
503.53 |
| Feb 17 2022 |
7722 |
503.53 |
| Feb 10 2022 |
7724 |
503.53 |
| Feb 03 2022 |
7737 |
503.53 |
| Jan 27 2022 |
7742 |
503.53 |
| Jan 20 2022 |
7613 |
503.53 |
| Jan 13 2022 |
7642 |
503.53 |
| Jan 06 2022 |
7790 |
503.53 |
| Dec 30 2021 |
7819 |
503.53 |
| Dec 23 2021 |
7836 |
503.53 |
| Dec 16 2021 |
7828 |
503.53 |
| Dec 09 2021 |
7848 |
503.53 |
| Dec 02 2021 |
7955 |
503.53 |
| Nov 25 2021 |
7947 |
503.53 |
| Nov 18 2021 |
8076 |
507.38 |
| Nov 11 2021 |
7757 |
501.91 |
| Nov 04 2021 |
7753 |
501.91 |
