| Oct 20 2014 |
30768 |
647.02 |
| Oct 13 2014 |
30613 |
645.45 |
| Oct 06 2014 |
31011 |
663.38 |
| Sep 29 2014 |
31214 |
663.38 |
| Sep 22 2014 |
31366 |
663.38 |
| Sep 15 2014 |
30993 |
663.38 |
| Sep 08 2014 |
30624 |
663.38 |
| Sep 01 2014 |
30744 |
663.38 |
| Aug 25 2014 |
30795 |
663.38 |
| Aug 18 2014 |
30813 |
663.38 |
| Aug 11 2014 |
30812 |
663.38 |
| Aug 04 2014 |
30812 |
663.38 |
| Jul 28 2014 |
30812 |
663.38 |
| Jul 21 2014 |
30830 |
663.38 |
| Jul 14 2014 |
30831 |
663.38 |
| Jul 07 2014 |
30831 |
663.38 |
| Jun 30 2014 |
30831 |
663.38 |
| Jun 23 2014 |
30831 |
663.38 |
| Jun 16 2014 |
30831 |
663.38 |
| Jun 09 2014 |
30831 |
663.38 |
| Jun 02 2014 |
30831 |
663.38 |
| May 26 2014 |
30831 |
663.38 |
| May 19 2014 |
30831 |
663.38 |
| May 12 2014 |
30832 |
663.38 |
| May 05 2014 |
30832 |
663.38 |
| Apr 28 2014 |
30833 |
663.38 |
| Apr 21 2014 |
30833 |
663.38 |
| Apr 14 2014 |
30840 |
663.38 |
| Apr 07 2014 |
30840 |
663.38 |
| Mar 31 2014 |
30841 |
663.38 |
| Mar 24 2014 |
30841 |
663.38 |
| Mar 17 2014 |
30841 |
663.38 |
| Mar 10 2014 |
30840 |
663.38 |
| Mar 03 2014 |
30840 |
663.38 |
| Feb 24 2014 |
30834 |
663.38 |
| Feb 17 2014 |
30855 |
663.38 |
| Feb 10 2014 |
30853 |
663.38 |
| Feb 03 2014 |
30850 |
663.38 |
| Jan 27 2014 |
30908 |
663.38 |
| Jan 20 2014 |
30838 |
663.38 |
| Jan 13 2014 |
30665 |
663.38 |
| Jan 06 2014 |
30604 |
663.38 |
| Dec 30 2013 |
30792 |
663.38 |
| Dec 23 2013 |
30583 |
663.38 |
| Dec 16 2013 |
30317 |
663.38 |
| Dec 09 2013 |
30364 |
663.38 |
| Dec 02 2013 |
30666 |
663.38 |
| Nov 25 2013 |
31167 |
663.38 |
| Nov 18 2013 |
31168 |
663.38 |
| Nov 11 2013 |
31297 |
663.38 |
| Nov 04 2013 |
31157 |
663.38 |
| Oct 28 2013 |
31124 |
671.56 |
| Oct 21 2013 |
30350 |
671.56 |
| Dec 10 2012 |
17843 |
510.58 |
| Dec 03 2012 |
18825 |
519.61 |
| Nov 26 2012 |
18744 |
519.61 |
| Nov 19 2012 |
19882 |
531.89 |
| Nov 12 2012 |
20313 |
536.04 |
| Nov 05 2012 |
18711 |
517.36 |
| Oct 29 2012 |
18853 |
517.36 |
| Oct 22 2012 |
18313 |
512.21 |
| Oct 15 2012 |
18151 |
512.21 |
| Oct 02 2012 |
17549 |
512.21 |
| Sep 26 2012 |
17513 |
512.21 |
| Sep 20 2012 |
17352 |
512.21 |
| Sep 13 2012 |
17099 |
512.21 |
| Jan 19 2012 |
17806 |
531.19 |
| Dec 29 2011 |
17688 |
531.19 |
| Dec 13 2011 |
17650 |
533.67 |
| Dec 09 2011 |
17679 |
533.67 |
| Dec 01 2011 |
17993 |
537.71 |
| Nov 25 2011 |
18204 |
537.71 |
| Nov 17 2011 |
17136 |
524.19 |
| Nov 10 2011 |
17421 |
524.1 |
| Nov 04 2011 |
18118 |
532.51 |
| Oct 28 2011 |
17788 |
529.74 |
| Oct 21 2011 |
18081 |
532.14 |
| Oct 14 2011 |
18273 |
536.87 |
| Oct 07 2011 |
18496 |
544.46 |
| Sep 30 2011 |
18317 |
544.34 |
| Sep 27 2011 |
19685 |
571.79 |
| Sep 23 2011 |
19580 |
571.78 |
| Sep 16 2011 |
18882 |
571.15 |
| Sep 09 2011 |
18352 |
571.2 |
| Jan 13 2011 |
18107 |
571.9 |
| Dec 28 2010 |
18319 |
571.93 |
| Dec 14 2010 |
18127 |
571.94 |
| Dec 03 2010 |
18742 |
578.66 |
| Nov 26 2010 |
18544 |
575.48 |
| Nov 19 2010 |
18484 |
575.48 |
| Nov 12 2010 |
18093 |
573.89 |
| Nov 04 2010 |
18661 |
579.54 |
| Oct 28 2010 |
18836 |
590.56 |
| Oct 22 2010 |
18847 |
593.72 |
| Oct 14 2010 |
18263 |
587.59 |
| Oct 05 2010 |
17146 |
591.59 |
| Sep 29 2010 |
17637 |
591.59 |
| Sep 24 2010 |
16917 |
591.59 |
| Oct 23 2009 |
15639 |
608.85 |
| Oct 16 2009 |
13612 |
573.58 |
| Oct 09 2009 |
13456 |
573.58 |
| Oct 02 2009 |
12851 |
573.58 |
| Sep 25 2009 |
12170 |
573.58 |
| Sep 18 2009 |
10366 |
539.12 |
| Sep 11 2009 |
10259 |
539.12 |
| Jan 30 2009 |
10085 |
539.12 |
| Jan 09 2009 |
9251 |
539.12 |
| Dec 18 2008 |
9020 |
539.12 |
| Dec 12 2008 |
9003 |
539.12 |
| Dec 05 2008 |
9041 |
539.12 |
| Nov 28 2008 |
8779 |
539.12 |
| Nov 21 2008 |
8721 |
539.12 |
| Nov 14 2008 |
8501 |
539.12 |
| Nov 07 2008 |
8373 |
539.12 |
| Oct 31 2008 |
7818 |
539.12 |
