| Sep 22 2015 |
6741 |
484.67 |
| Sep 15 2015 |
8180 |
484.67 |
| Sep 14 2015 |
15838 |
484.67 |
| Sep 07 2015 |
15827 |
484.67 |
| Aug 31 2015 |
15836 |
484.67 |
| Aug 24 2015 |
15752 |
484.67 |
| Aug 17 2015 |
15774 |
484.67 |
| Aug 10 2015 |
15787 |
484.67 |
| Aug 03 2015 |
15787 |
484.67 |
| Jul 27 2015 |
15787 |
484.67 |
| Jul 20 2015 |
15786 |
484.67 |
| Jul 13 2015 |
15786 |
484.67 |
| Jul 06 2015 |
15786 |
484.67 |
| Jun 29 2015 |
15786 |
484.67 |
| Jun 22 2015 |
15786 |
484.67 |
| Jun 15 2015 |
15786 |
484.67 |
| Jun 08 2015 |
15893 |
484.67 |
| Jun 01 2015 |
15893 |
484.67 |
| May 25 2015 |
15893 |
484.67 |
| May 18 2015 |
15893 |
484.67 |
| May 11 2015 |
15893 |
484.67 |
| May 04 2015 |
15893 |
484.67 |
| Apr 27 2015 |
15876 |
484.67 |
| Apr 20 2015 |
15861 |
484.67 |
| Apr 13 2015 |
15861 |
484.67 |
| Apr 06 2015 |
15887 |
484.67 |
| Mar 30 2015 |
15887 |
484.67 |
| Mar 23 2015 |
15902 |
484.67 |
| Mar 16 2015 |
15893 |
484.67 |
| Mar 09 2015 |
15892 |
484.67 |
| Mar 02 2015 |
15884 |
484.67 |
| Feb 23 2015 |
15776 |
484.67 |
| Feb 16 2015 |
15756 |
484.67 |
| Feb 09 2015 |
15767 |
484.67 |
| Feb 02 2015 |
15772 |
484.67 |
| Jan 26 2015 |
15756 |
484.67 |
| Jan 19 2015 |
15740 |
484.67 |
| Jan 12 2015 |
15607 |
484.67 |
| Jan 05 2015 |
15899 |
484.67 |
| Dec 29 2014 |
15898 |
484.67 |
| Dec 22 2014 |
15955 |
484.67 |
| Dec 15 2014 |
15705 |
484.67 |
| Dec 08 2014 |
15845 |
484.67 |
| Dec 01 2014 |
15897 |
484.67 |
| Nov 24 2014 |
15920 |
484.67 |
| Nov 17 2014 |
16070 |
484.67 |
| Nov 10 2014 |
26567 |
592.11 |
| Nov 03 2014 |
27737 |
607.07 |
| Oct 27 2014 |
27047 |
598.64 |
| Oct 20 2014 |
26424 |
588.95 |
| Oct 13 2014 |
26313 |
588.95 |
| Oct 06 2014 |
25634 |
586.19 |
| Sep 29 2014 |
27157 |
601.93 |
| Sep 22 2014 |
24778 |
573.22 |
| Sep 15 2014 |
24505 |
573.22 |
| Sep 08 2014 |
25526 |
588.01 |
| Sep 01 2014 |
25628 |
588.01 |
| Aug 25 2014 |
25672 |
588.01 |
| Aug 18 2014 |
25683 |
588.01 |
| Aug 11 2014 |
25682 |
588.01 |
| Aug 04 2014 |
25682 |
588.01 |
| Jul 28 2014 |
25682 |
588.01 |
| Jul 21 2014 |
25700 |
588.01 |
| Jul 14 2014 |
25701 |
588.01 |
| Jul 07 2014 |
25701 |
588.01 |
| Jun 30 2014 |
25701 |
588.01 |
| Jun 23 2014 |
25701 |
588.01 |
| Jun 16 2014 |
25701 |
588.01 |
| Jun 09 2014 |
25701 |
588.01 |
| Jun 02 2014 |
25701 |
588.01 |
| May 26 2014 |
25701 |
588.01 |
| May 19 2014 |
25701 |
588.01 |
| May 12 2014 |
25702 |
588.01 |
| May 05 2014 |
25702 |
588.01 |
| Apr 28 2014 |
25703 |
588.01 |
| Apr 21 2014 |
25703 |
588.01 |
| Apr 14 2014 |
25718 |
588.01 |
| Apr 07 2014 |
25718 |
588.01 |
| Mar 31 2014 |
25719 |
588.01 |
| Mar 24 2014 |
25719 |
588.01 |
| Mar 17 2014 |
25719 |
588.01 |
| Mar 10 2014 |
25718 |
588.01 |
| Mar 03 2014 |
25718 |
588.01 |
| Feb 24 2014 |
25711 |
588.01 |
| Feb 17 2014 |
25729 |
588.01 |
| Feb 10 2014 |
25727 |
588.01 |
| Feb 03 2014 |
25719 |
588.01 |
| Jan 27 2014 |
25777 |
588.01 |
| Jan 20 2014 |
25729 |
588.01 |
| Jan 13 2014 |
25545 |
588.01 |
| Jan 06 2014 |
25486 |
588.01 |
| Dec 30 2013 |
25643 |
588.01 |
| Dec 23 2013 |
25434 |
588.01 |
| Dec 16 2013 |
25193 |
588.01 |
| Dec 09 2013 |
25235 |
588.01 |
| Dec 02 2013 |
25497 |
588.01 |
| Nov 25 2013 |
25913 |
588.01 |
| Nov 18 2013 |
25356 |
580.4 |
| Nov 11 2013 |
25613 |
583.07 |
| Nov 04 2013 |
25008 |
576.84 |
| Oct 28 2013 |
25203 |
582.54 |
| Oct 21 2013 |
24568 |
582.54 |
| Oct 14 2013 |
23552 |
570.15 |
| Oct 07 2013 |
24098 |
580.34 |
| Sep 30 2013 |
25076 |
595.51 |
| Sep 23 2013 |
23672 |
577.97 |
| Sep 16 2013 |
24704 |
595.51 |
| Sep 09 2013 |
24563 |
595.51 |
| Sep 02 2013 |
24756 |
595.51 |
| Aug 26 2013 |
24699 |
595.51 |
| Aug 19 2013 |
24722 |
595.51 |
| Aug 12 2013 |
24722 |
595.51 |
| Aug 05 2013 |
24724 |
595.51 |
| Jul 29 2013 |
24725 |
595.51 |
| Jul 22 2013 |
24770 |
595.51 |
| Jul 15 2013 |
24770 |
595.51 |
| Jul 08 2013 |
24771 |
595.51 |
| Jul 01 2013 |
24771 |
595.51 |
| Jun 24 2013 |
24772 |
595.51 |
| Jun 17 2013 |
24772 |
595.51 |
| Jun 10 2013 |
24772 |
595.51 |
| Jun 03 2013 |
24772 |
595.51 |
| May 27 2013 |
24772 |
595.51 |
| May 20 2013 |
24772 |
595.51 |
| May 13 2013 |
24772 |
595.51 |
| May 06 2013 |
24772 |
595.51 |
| Apr 29 2013 |
24772 |
595.51 |
| Apr 22 2013 |
24733 |
595.51 |
| Apr 15 2013 |
24740 |
595.51 |
| Apr 08 2013 |
24740 |
595.51 |
| Apr 01 2013 |
24740 |
595.51 |
| Mar 25 2013 |
24728 |
595.51 |
| Mar 18 2013 |
24728 |
595.51 |
| Mar 11 2013 |
24728 |
595.51 |
| Mar 04 2013 |
24728 |
595.51 |
| Feb 25 2013 |
24728 |
595.51 |
| Feb 18 2013 |
24730 |
595.51 |
| Feb 11 2013 |
24739 |
595.51 |
| Feb 04 2013 |
24704 |
595.51 |
| Jan 28 2013 |
24753 |
595.51 |
| Jan 21 2013 |
24769 |
595.51 |
| Jan 14 2013 |
24889 |
595.51 |
| Jan 07 2013 |
24852 |
595.51 |
| Dec 31 2012 |
24837 |
595.51 |
| Dec 24 2012 |
24846 |
595.51 |
| Dec 17 2012 |
24848 |
595.51 |
| Dec 10 2012 |
24600 |
595.51 |
| Dec 03 2012 |
25416 |
602.6 |
| Nov 26 2012 |
24876 |
597.56 |
| Nov 19 2012 |
24908 |
597.56 |
| Nov 12 2012 |
25502 |
602.91 |
| Nov 05 2012 |
25504 |
602.91 |
| Oct 29 2012 |
24930 |
593.01 |
| Oct 22 2012 |
26660 |
620.12 |
| Oct 02 2012 |
25493 |
621.78 |
| Sep 26 2012 |
21720 |
567.9 |
| Sep 20 2012 |
21224 |
564.63 |
| Sep 13 2012 |
19805 |
548.5 |
| Jan 19 2012 |
19127 |
549.14 |
| Dec 29 2011 |
19011 |
549.11 |
| Dec 13 2011 |
18788 |
549.09 |
| Dec 09 2011 |
18806 |
549.09 |
| Dec 01 2011 |
16974 |
524.14 |
| Nov 25 2011 |
17179 |
524.13 |
| Nov 17 2011 |
16356 |
514.38 |
| Nov 10 2011 |
15945 |
505.85 |
| Nov 04 2011 |
15889 |
505.56 |
| Oct 28 2011 |
15773 |
505.24 |
| Oct 21 2011 |
15894 |
505.06 |
| Oct 14 2011 |
15095 |
496.99 |
| Oct 07 2011 |
13439 |
480.99 |
| Sep 30 2011 |
11749 |
462.58 |
| Sep 27 2011 |
10951 |
456.73 |
| Sep 23 2011 |
10843 |
456.56 |
| Sep 16 2011 |
8847 |
434.68 |
| Sep 09 2011 |
8644 |
434.67 |
| Jan 13 2011 |
8527 |
434.51 |
| Dec 28 2010 |
8734 |
434.5 |
| Dec 14 2010 |
8685 |
434.5 |
| Dec 03 2010 |
9188 |
441.56 |
| Nov 26 2010 |
9319 |
443.23 |
| Nov 19 2010 |
10428 |
458.98 |
| Nov 12 2010 |
12427 |
487.94 |
| Nov 04 2010 |
14132 |
510.74 |
| Oct 28 2010 |
13747 |
511.16 |
| Oct 22 2010 |
12771 |
499.44 |
| Oct 14 2010 |
14958 |
534.52 |
| Oct 05 2010 |
19654 |
642.49 |
| Sep 29 2010 |
20211 |
642.49 |
| Sep 24 2010 |
19335 |
642.49 |
| Sep 17 2010 |
18499 |
642.49 |
| Sep 10 2010 |
18097 |
642.49 |
| Aug 15 2010 |
14716 |
642.49 |
| Jan 29 2010 |
18057 |
642.49 |
| Jan 15 2010 |
17996 |
642.49 |
| Jan 08 2010 |
17844 |
642.49 |
| Dec 18 2009 |
17326 |
642.49 |
| Dec 09 2009 |
17108 |
642.49 |
| Dec 04 2009 |
16636 |
642.49 |
| Nov 27 2009 |
16414 |
642.49 |
| Nov 20 2009 |
15409 |
630.39 |
| Nov 13 2009 |
13990 |
613.71 |
| Sep 18 2009 |
10875 |
549.69 |
| Sep 11 2009 |
10752 |
549.69 |
| Jan 30 2009 |
10578 |
549.69 |
| Jan 09 2009 |
9670 |
549.69 |
| Dec 18 2008 |
9442 |
549.69 |
| Dec 12 2008 |
9421 |
549.69 |
| Dec 05 2008 |
9452 |
549.69 |
| Nov 28 2008 |
9189 |
549.69 |
| Nov 21 2008 |
9127 |
549.69 |
| Nov 14 2008 |
8895 |
549.69 |
| Nov 07 2008 |
8780 |
549.69 |
| Oct 31 2008 |
8190 |
549.69 |
