| Dec 22 2022 |
2480 |
361.65 |
| Dec 15 2022 |
2436 |
361.65 |
| Dec 08 2022 |
2455 |
361.65 |
| Dec 01 2022 |
2439 |
361.65 |
| Nov 24 2022 |
2435 |
361.65 |
| Nov 17 2022 |
2420 |
361.65 |
| Nov 10 2022 |
2425 |
361.65 |
| Nov 03 2022 |
2393 |
361.65 |
| Oct 27 2022 |
2335 |
361.65 |
| Oct 20 2022 |
2367 |
361.65 |
| Oct 13 2022 |
2350 |
361.65 |
| Oct 06 2022 |
2305 |
361.65 |
| Sep 29 2022 |
2266 |
361.65 |
| Sep 22 2022 |
2269 |
361.65 |
| Sep 15 2022 |
2252 |
361.65 |
| Sep 08 2022 |
2219 |
361.65 |
| Sep 01 2022 |
2215 |
361.65 |
| Aug 25 2022 |
2209 |
361.65 |
| Aug 18 2022 |
2209 |
361.65 |
| Aug 11 2022 |
2202 |
361.65 |
| Aug 04 2022 |
2188 |
361.65 |
| Jul 28 2022 |
2188 |
361.65 |
| Jul 21 2022 |
2188 |
361.65 |
| Jul 14 2022 |
2188 |
361.65 |
| Jul 07 2022 |
2188 |
361.65 |
| Jun 30 2022 |
2188 |
361.65 |
| Jun 23 2022 |
2194 |
361.65 |
| Jun 16 2022 |
2194 |
361.65 |
| Jun 09 2022 |
2192 |
361.65 |
| Jun 02 2022 |
2192 |
361.65 |
| May 26 2022 |
2189 |
361.65 |
| May 19 2022 |
2189 |
361.65 |
| May 12 2022 |
2189 |
361.65 |
| May 05 2022 |
2189 |
361.65 |
| Apr 28 2022 |
2189 |
361.65 |
| Apr 21 2022 |
2189 |
361.65 |
| Apr 14 2022 |
2189 |
361.65 |
| Apr 07 2022 |
2189 |
361.65 |
| Mar 31 2022 |
2189 |
361.65 |
| Mar 24 2022 |
2189 |
361.65 |
| Mar 17 2022 |
2189 |
361.65 |
| Mar 10 2022 |
2189 |
361.65 |
| Mar 03 2022 |
2189 |
361.65 |
| Feb 24 2022 |
2169 |
361.65 |
| Feb 17 2022 |
2171 |
361.65 |
| Feb 10 2022 |
2165 |
361.65 |
| Feb 03 2022 |
2163 |
361.65 |
| Jan 27 2022 |
2179 |
361.65 |
| Jan 20 2022 |
2100 |
361.65 |
| Jan 13 2022 |
2093 |
361.65 |
| Jan 06 2022 |
2343 |
361.65 |
| Dec 30 2021 |
2338 |
361.65 |
| Dec 23 2021 |
2331 |
361.65 |
| Dec 16 2021 |
2352 |
361.65 |
| Dec 09 2021 |
2433 |
361.65 |
| Dec 02 2021 |
2503 |
361.65 |
| Nov 25 2021 |
2533 |
361.65 |
| Nov 18 2021 |
2570 |
361.65 |
| Nov 11 2021 |
2592 |
361.65 |
| Nov 04 2021 |
2595 |
361.65 |
