| Dec 22 2022 |
2489 |
362.08 |
| Dec 15 2022 |
2445 |
362.08 |
| Dec 08 2022 |
2464 |
362.08 |
| Dec 01 2022 |
2448 |
362.08 |
| Nov 24 2022 |
2443 |
362.08 |
| Nov 17 2022 |
2430 |
362.08 |
| Nov 10 2022 |
2434 |
362.08 |
| Nov 03 2022 |
2402 |
362.08 |
| Oct 27 2022 |
2342 |
362.08 |
| Oct 20 2022 |
2375 |
362.08 |
| Oct 13 2022 |
2357 |
362.08 |
| Oct 06 2022 |
2311 |
362.08 |
| Sep 29 2022 |
2271 |
362.08 |
| Sep 22 2022 |
2274 |
362.08 |
| Sep 15 2022 |
2255 |
362.08 |
| Sep 08 2022 |
2223 |
362.08 |
| Sep 01 2022 |
2219 |
362.08 |
| Aug 25 2022 |
2213 |
362.08 |
| Aug 18 2022 |
2213 |
362.08 |
| Aug 11 2022 |
2206 |
362.08 |
| Aug 04 2022 |
2192 |
362.08 |
| Jul 28 2022 |
2192 |
362.08 |
| Jul 21 2022 |
2192 |
362.08 |
| Jul 14 2022 |
2192 |
362.08 |
| Jul 07 2022 |
2192 |
362.08 |
| Jun 30 2022 |
2192 |
362.08 |
| Jun 23 2022 |
2198 |
362.08 |
| Jun 16 2022 |
2198 |
362.08 |
| Jun 09 2022 |
2196 |
362.08 |
| Jun 02 2022 |
2196 |
362.08 |
| May 26 2022 |
2193 |
362.08 |
| May 19 2022 |
2193 |
362.08 |
| May 12 2022 |
2193 |
362.08 |
| May 05 2022 |
2193 |
362.08 |
| Apr 28 2022 |
2193 |
362.08 |
| Apr 21 2022 |
2193 |
362.08 |
| Apr 14 2022 |
2193 |
362.08 |
| Apr 07 2022 |
2193 |
362.08 |
| Mar 31 2022 |
2193 |
362.08 |
| Mar 24 2022 |
2193 |
362.08 |
| Mar 17 2022 |
2193 |
362.08 |
| Mar 10 2022 |
2193 |
362.08 |
| Mar 03 2022 |
2193 |
362.08 |
| Feb 24 2022 |
2173 |
362.08 |
| Feb 17 2022 |
2175 |
362.08 |
| Feb 10 2022 |
2169 |
362.08 |
| Feb 03 2022 |
2167 |
362.08 |
| Jan 27 2022 |
2183 |
362.08 |
| Jan 20 2022 |
2104 |
362.08 |
| Jan 13 2022 |
2097 |
362.08 |
| Jan 06 2022 |
2349 |
362.08 |
| Dec 30 2021 |
2343 |
362.08 |
| Dec 23 2021 |
2336 |
362.08 |
| Dec 16 2021 |
2357 |
362.08 |
| Dec 09 2021 |
2438 |
362.08 |
| Dec 02 2021 |
2509 |
362.08 |
| Nov 25 2021 |
2539 |
362.08 |
| Nov 18 2021 |
2579 |
362.08 |
| Nov 11 2021 |
2606 |
362.08 |
| Nov 04 2021 |
2609 |
362.08 |
