| Dec 22 2022 |
5631 |
453.43 |
| Dec 15 2022 |
5565 |
453.43 |
| Dec 08 2022 |
5587 |
453.43 |
| Dec 01 2022 |
5532 |
453.43 |
| Nov 24 2022 |
5530 |
453.43 |
| Nov 17 2022 |
5471 |
453.43 |
| Nov 10 2022 |
5459 |
453.43 |
| Nov 03 2022 |
5342 |
453.43 |
| Oct 27 2022 |
5105 |
453.43 |
| Oct 20 2022 |
5144 |
453.43 |
| Oct 13 2022 |
5108 |
453.43 |
| Oct 06 2022 |
4902 |
453.43 |
| Sep 29 2022 |
4776 |
453.43 |
| Sep 22 2022 |
4754 |
453.43 |
| Sep 15 2022 |
4703 |
453.43 |
| Sep 08 2022 |
4611 |
453.43 |
| Sep 01 2022 |
4603 |
453.43 |
| Aug 25 2022 |
4592 |
453.43 |
| Aug 18 2022 |
4590 |
453.43 |
| Aug 11 2022 |
4592 |
453.43 |
| Aug 04 2022 |
4575 |
453.43 |
| Jul 28 2022 |
4575 |
453.43 |
| Jul 21 2022 |
4575 |
453.43 |
| Jul 14 2022 |
4575 |
453.43 |
| Jul 07 2022 |
4575 |
453.43 |
| Jun 30 2022 |
4575 |
453.43 |
| Jun 23 2022 |
4586 |
453.43 |
| Jun 16 2022 |
4586 |
453.43 |
| Jun 09 2022 |
4589 |
453.43 |
| Jun 02 2022 |
4589 |
453.43 |
| May 26 2022 |
4586 |
453.43 |
| May 19 2022 |
4586 |
453.43 |
| May 12 2022 |
4586 |
453.43 |
| May 05 2022 |
4586 |
453.43 |
| Apr 28 2022 |
4589 |
453.43 |
| Apr 21 2022 |
4589 |
453.43 |
| Apr 14 2022 |
4589 |
453.43 |
| Apr 07 2022 |
4589 |
453.43 |
| Mar 31 2022 |
4589 |
453.43 |
| Mar 24 2022 |
4590 |
453.43 |
| Mar 17 2022 |
4588 |
453.43 |
| Mar 10 2022 |
4588 |
453.43 |
| Mar 03 2022 |
4588 |
453.43 |
| Feb 24 2022 |
4567 |
453.43 |
| Feb 17 2022 |
4574 |
453.43 |
| Feb 10 2022 |
4581 |
453.43 |
| Feb 03 2022 |
4576 |
453.43 |
| Jan 27 2022 |
4592 |
453.43 |
| Jan 20 2022 |
4467 |
453.43 |
| Jan 13 2022 |
4473 |
453.43 |
| Jan 06 2022 |
4886 |
453.43 |
| Dec 30 2021 |
4892 |
453.43 |
| Dec 23 2021 |
4899 |
453.43 |
| Dec 16 2021 |
5006 |
453.43 |
| Dec 09 2021 |
5213 |
453.43 |
| Dec 02 2021 |
5382 |
453.43 |
| Nov 25 2021 |
5446 |
453.43 |
| Nov 18 2021 |
5701 |
453.43 |
| Nov 11 2021 |
5837 |
453.43 |
| Nov 04 2021 |
5830 |
453.43 |
