| Dec 22 2022 |
5359 |
447.14 |
| Dec 15 2022 |
5293 |
447.14 |
| Dec 08 2022 |
5314 |
447.14 |
| Dec 01 2022 |
5266 |
447.14 |
| Nov 24 2022 |
5265 |
447.14 |
| Nov 17 2022 |
5212 |
447.14 |
| Nov 10 2022 |
5203 |
447.14 |
| Nov 03 2022 |
5100 |
447.14 |
| Oct 27 2022 |
4880 |
447.14 |
| Oct 20 2022 |
4914 |
447.14 |
| Oct 13 2022 |
4875 |
447.14 |
| Oct 06 2022 |
4679 |
447.14 |
| Sep 29 2022 |
4565 |
447.14 |
| Sep 22 2022 |
4542 |
447.14 |
| Sep 15 2022 |
4490 |
447.14 |
| Sep 08 2022 |
4403 |
447.14 |
| Sep 01 2022 |
4392 |
447.14 |
| Aug 25 2022 |
4382 |
447.14 |
| Aug 18 2022 |
4380 |
447.14 |
| Aug 11 2022 |
4381 |
447.14 |
| Aug 04 2022 |
4366 |
447.14 |
| Jul 28 2022 |
4366 |
447.14 |
| Jul 21 2022 |
4366 |
447.14 |
| Jul 14 2022 |
4366 |
447.14 |
| Jul 07 2022 |
4366 |
447.14 |
| Jun 30 2022 |
4366 |
447.14 |
| Jun 23 2022 |
4378 |
447.14 |
| Jun 16 2022 |
4378 |
447.14 |
| Jun 09 2022 |
4381 |
447.14 |
| Jun 02 2022 |
4381 |
447.14 |
| May 26 2022 |
4377 |
447.14 |
| May 19 2022 |
4377 |
447.14 |
| May 12 2022 |
4377 |
447.14 |
| May 05 2022 |
4377 |
447.14 |
| Apr 28 2022 |
4382 |
447.14 |
| Apr 21 2022 |
4382 |
447.14 |
| Apr 14 2022 |
4382 |
447.14 |
| Apr 07 2022 |
4382 |
447.14 |
| Mar 31 2022 |
4382 |
447.14 |
| Mar 24 2022 |
4382 |
447.14 |
| Mar 17 2022 |
4380 |
447.14 |
| Mar 10 2022 |
4380 |
447.14 |
| Mar 03 2022 |
4380 |
447.14 |
| Feb 24 2022 |
4360 |
447.14 |
| Feb 17 2022 |
4367 |
447.14 |
| Feb 10 2022 |
4372 |
447.14 |
| Feb 03 2022 |
4367 |
447.14 |
| Jan 27 2022 |
4384 |
447.14 |
| Jan 20 2022 |
4261 |
447.14 |
| Jan 13 2022 |
4266 |
447.14 |
| Jan 06 2022 |
4672 |
447.14 |
| Dec 30 2021 |
4679 |
447.14 |
| Dec 23 2021 |
4681 |
447.14 |
| Dec 16 2021 |
4775 |
447.14 |
| Dec 09 2021 |
4962 |
447.14 |
| Dec 02 2021 |
5125 |
447.14 |
| Nov 25 2021 |
5184 |
447.14 |
| Nov 18 2021 |
5437 |
447.14 |
| Nov 11 2021 |
5567 |
447.14 |
| Nov 04 2021 |
5569 |
447.14 |
