| Oct 27 2014 |
30308 |
642.27 |
| Oct 22 2012 |
10049 |
423.56 |
| Oct 15 2012 |
9960 |
423.56 |
| Oct 02 2012 |
9010 |
413.98 |
| Sep 26 2012 |
9027 |
413.98 |
| Sep 20 2012 |
8975 |
413.98 |
| Sep 13 2012 |
8141 |
403.86 |
| Jan 19 2012 |
7503 |
404.39 |
| Dec 29 2011 |
7426 |
404.37 |
| Dec 13 2011 |
7339 |
404.35 |
| Dec 09 2011 |
7336 |
404.34 |
| Dec 01 2011 |
7174 |
402.43 |
| Nov 25 2011 |
7253 |
402.39 |
| Nov 17 2011 |
7696 |
409.75 |
| Nov 10 2011 |
7766 |
409.67 |
| Nov 04 2011 |
7739 |
409.61 |
| Oct 28 2011 |
7727 |
409.53 |
| Oct 21 2011 |
7062 |
399.95 |
| Oct 14 2011 |
7028 |
400.03 |
| Oct 07 2011 |
6662 |
397.73 |
| Sep 30 2011 |
6650 |
397.87 |
| Sep 27 2011 |
6508 |
397.92 |
| Sep 23 2011 |
6427 |
397.99 |
| Sep 16 2011 |
7309 |
413.71 |
| Sep 09 2011 |
7153 |
413.73 |
| Jan 13 2011 |
7114 |
414.07 |
| Dec 28 2010 |
7327 |
414.09 |
| Dec 14 2010 |
7297 |
414.1 |
| Dec 03 2010 |
9195 |
441.61 |
| Sep 18 2009 |
9198 |
513.44 |
| Sep 11 2009 |
9104 |
513.44 |
| Jan 30 2009 |
8929 |
513.44 |
| Jan 09 2009 |
8217 |
513.44 |
| Dec 18 2008 |
7996 |
513.44 |
| Dec 12 2008 |
7983 |
513.44 |
| Dec 05 2008 |
8013 |
513.44 |
| Nov 28 2008 |
7808 |
513.44 |
| Nov 21 2008 |
7762 |
513.44 |
| Nov 14 2008 |
7549 |
513.44 |
| Nov 07 2008 |
7409 |
513.44 |
| Oct 31 2008 |
6927 |
513.44 |
