Oct 20 2017 |
30221 |
608.54 |
Oct 13 2017 |
29919 |
608.54 |
Oct 06 2017 |
29604 |
608.54 |
Sep 29 2017 |
29589 |
608.54 |
Sep 22 2017 |
29396 |
608.54 |
Sep 15 2017 |
29335 |
608.54 |
Sep 08 2017 |
28988 |
608.54 |
Sep 01 2017 |
29026 |
608.54 |
Aug 25 2017 |
29001 |
608.54 |
Aug 18 2017 |
29031 |
608.54 |
Aug 11 2017 |
28876 |
608.54 |
Aug 04 2017 |
28905 |
608.54 |
Jul 28 2017 |
28902 |
608.54 |
Jul 21 2017 |
28936 |
608.54 |
Jul 14 2017 |
28932 |
608.54 |
Jul 07 2017 |
28925 |
608.54 |
Jun 30 2017 |
28933 |
608.54 |
Jun 23 2017 |
28931 |
608.54 |
Jun 16 2017 |
28935 |
608.54 |
Jun 09 2017 |
28907 |
608.54 |
Jun 02 2017 |
28912 |
608.54 |
May 26 2017 |
28692 |
608.54 |
May 19 2017 |
28739 |
608.54 |
May 12 2017 |
28676 |
608.54 |
May 05 2017 |
28561 |
608.54 |
Apr 28 2017 |
28519 |
608.54 |
Apr 21 2017 |
28488 |
608.54 |
Apr 14 2017 |
28536 |
608.54 |
Apr 07 2017 |
28537 |
608.54 |
Mar 31 2017 |
28536 |
608.54 |
Mar 24 2017 |
28538 |
608.54 |
Mar 17 2017 |
28533 |
608.54 |
Mar 10 2017 |
28552 |
608.54 |
Mar 03 2017 |
28552 |
608.54 |
Feb 24 2017 |
28556 |
608.54 |
Feb 17 2017 |
28575 |
608.54 |
Feb 10 2017 |
28602 |
608.54 |
Feb 03 2017 |
28599 |
608.54 |
Jan 27 2017 |
28557 |
608.54 |
Jan 20 2017 |
28572 |
608.54 |
Jan 13 2017 |
28613 |
608.54 |
Jan 06 2017 |
28958 |
608.54 |
Dec 30 2016 |
29051 |
608.54 |
Dec 23 2016 |
29041 |
608.54 |
Dec 16 2016 |
29078 |
608.54 |
Dec 09 2016 |
29314 |
608.54 |
Dec 02 2016 |
29992 |
608.54 |
Nov 25 2016 |
29877 |
608.54 |
Nov 18 2016 |
30495 |
608.54 |
Nov 11 2016 |
31033 |
608.54 |
Nov 04 2016 |
31255 |
608.54 |
Oct 28 2016 |
26578 |
557.33 |
Oct 21 2016 |
20033 |
494.15 |
Oct 14 2016 |
19956 |
494.15 |
Oct 07 2016 |
19819 |
494.15 |
Sep 30 2016 |
19763 |
494.15 |
Sep 23 2016 |
19418 |
494.15 |
Sep 16 2016 |
19066 |
494.15 |
Sep 09 2016 |
18899 |
494.15 |
Sep 02 2016 |
18840 |
494.15 |
Aug 26 2016 |
18866 |
494.15 |
Aug 19 2016 |
18495 |
494.15 |
Aug 12 2016 |
18482 |
494.15 |
Aug 05 2016 |
18501 |
494.15 |
Jul 29 2016 |
18502 |
494.15 |
Jul 22 2016 |
18482 |
494.15 |
Jun 28 2016 |
18484 |
494.15 |
Jun 21 2016 |
18542 |
494.15 |
Jun 14 2016 |
18542 |
494.15 |
Jun 07 2016 |
18543 |
494.15 |
May 31 2016 |
18554 |
494.15 |
May 24 2016 |
18554 |
494.15 |
May 17 2016 |
18538 |
494.15 |
May 10 2016 |
18538 |
494.15 |
May 03 2016 |
18540 |
494.15 |
Apr 26 2016 |
18539 |
494.15 |
Apr 19 2016 |
18515 |
494.15 |
Apr 12 2016 |
18555 |
494.15 |
Apr 05 2016 |
18555 |
494.15 |
Mar 29 2016 |
18555 |
494.15 |
Mar 22 2016 |
18544 |
494.15 |
Mar 15 2016 |
18542 |
494.15 |
Mar 08 2016 |
18561 |
494.15 |
Mar 01 2016 |
18557 |
494.15 |
Feb 23 2016 |
18550 |
494.15 |
Feb 16 2016 |
18485 |
494.15 |
Feb 09 2016 |
18485 |
494.15 |
Feb 02 2016 |
18428 |
494.15 |
Jan 26 2016 |
18465 |
494.15 |
Jan 19 2016 |
18475 |
494.15 |
Jan 12 2016 |
18025 |
494.15 |
Jan 05 2016 |
18435 |
494.15 |
Dec 29 2015 |
18453 |
494.15 |
Dec 22 2015 |
18288 |
494.15 |
Dec 15 2015 |
18194 |
494.15 |
Dec 08 2015 |
18471 |
494.15 |
Dec 01 2015 |
17905 |
488.76 |
Nov 24 2015 |
17773 |
488.76 |
Nov 17 2015 |
16293 |
477.98 |
Nov 10 2015 |
16231 |
477.67 |
Nov 03 2015 |
16283 |
477.67 |
Oct 27 2015 |
14758 |
463.54 |
Oct 20 2015 |
13710 |
454.58 |
Oct 13 2015 |
12576 |
448.8 |
Oct 06 2015 |
12571 |
448.8 |
Sep 29 2015 |
11791 |
440.34 |
Sep 22 2015 |
19420 |
434.06 |
Sep 15 2015 |
7979 |
434.06 |
Sep 14 2015 |
11160 |
437.47 |
Sep 07 2015 |
11184 |
437.47 |
Aug 31 2015 |
11157 |
437.47 |
Aug 24 2015 |
11089 |
437.47 |
Aug 17 2015 |
11108 |
437.47 |
Aug 10 2015 |
11118 |
437.47 |
Aug 03 2015 |
11118 |
437.47 |
Jul 27 2015 |
11118 |
437.47 |
Jul 20 2015 |
11117 |
437.47 |
Jul 13 2015 |
11117 |
437.47 |
Jul 06 2015 |
11117 |
437.47 |
Jun 29 2015 |
11117 |
437.47 |
Jun 22 2015 |
11117 |
437.47 |
Jun 15 2015 |
11117 |
437.47 |
Jun 08 2015 |
11203 |
437.47 |
Jun 01 2015 |
11203 |
437.47 |
May 25 2015 |
11203 |
437.47 |
May 18 2015 |
11203 |
437.47 |
May 11 2015 |
11203 |
437.47 |
May 04 2015 |
11203 |
437.47 |
Apr 27 2015 |
11193 |
437.47 |
Apr 20 2015 |
11184 |
437.47 |
Apr 13 2015 |
11184 |
437.47 |
Apr 06 2015 |
11202 |
437.47 |
Mar 30 2015 |
11202 |
437.47 |
Mar 23 2015 |
11215 |
437.47 |
Mar 16 2015 |
11209 |
437.47 |
Mar 09 2015 |
11208 |
437.47 |
Mar 02 2015 |
11191 |
437.47 |
Feb 23 2015 |
11104 |
437.47 |
Feb 16 2015 |
11094 |
437.47 |
Feb 09 2015 |
11104 |
437.47 |
Feb 02 2015 |
11109 |
437.47 |
Jan 26 2015 |
11099 |
437.47 |
Jan 19 2015 |
11082 |
437.47 |
Jan 12 2015 |
10967 |
437.47 |
Jan 05 2015 |
11231 |
437.47 |
Dec 29 2014 |
11214 |
437.47 |
Dec 22 2014 |
11259 |
437.47 |
Dec 15 2014 |
11069 |
437.47 |
Dec 08 2014 |
11143 |
437.47 |
Dec 01 2014 |
10645 |
431.87 |
Nov 24 2014 |
10642 |
431.87 |
Nov 17 2014 |
10715 |
431.87 |
Nov 10 2014 |
10748 |
431.87 |
Nov 03 2014 |
10189 |
426.74 |
Oct 27 2014 |
10043 |
425 |
Oct 20 2014 |
10148 |
424.16 |
Oct 13 2014 |
9279 |
415.49 |
Oct 06 2014 |
9204 |
415.49 |
Sep 29 2014 |
10567 |
429.28 |
Sep 22 2014 |
9733 |
420.14 |
Sep 15 2014 |
9680 |
420.14 |
Sep 08 2014 |
10512 |
429.28 |
Sep 01 2014 |
10562 |
429.28 |
Aug 25 2014 |
10574 |
429.28 |
Aug 18 2014 |
10575 |
429.28 |
Aug 11 2014 |
10575 |
429.28 |
Aug 04 2014 |
10575 |
429.28 |
Jul 28 2014 |
10575 |
429.28 |
Jul 21 2014 |
10592 |
429.28 |
Jul 14 2014 |
10592 |
429.28 |
Jul 07 2014 |
10592 |
429.28 |
Jun 30 2014 |
10592 |
429.28 |
Jun 23 2014 |
10592 |
429.28 |
Jun 16 2014 |
10592 |
429.28 |
Jun 09 2014 |
10592 |
429.28 |
Jun 02 2014 |
10592 |
429.28 |
May 26 2014 |
10592 |
429.28 |
May 19 2014 |
10592 |
429.28 |
May 12 2014 |
10594 |
429.28 |
May 05 2014 |
10594 |
429.28 |
Apr 28 2014 |
10595 |
429.28 |
Apr 21 2014 |
10595 |
429.28 |
Apr 14 2014 |
10610 |
429.28 |
Apr 07 2014 |
10610 |
429.28 |
Mar 31 2014 |
10611 |
429.28 |
Mar 24 2014 |
10611 |
429.28 |
Mar 17 2014 |
10611 |
429.28 |
Mar 10 2014 |
10611 |
429.28 |
Mar 03 2014 |
10611 |
429.28 |
Feb 24 2014 |
10605 |
429.28 |
Feb 17 2014 |
10617 |
429.28 |
Feb 10 2014 |
10616 |
429.28 |
Feb 03 2014 |
10603 |
429.28 |
Jan 27 2014 |
10672 |
429.28 |
Jan 20 2014 |
10630 |
429.28 |
Jan 13 2014 |
10466 |
429.28 |
Jan 06 2014 |
10432 |
429.28 |
Dec 30 2013 |
10530 |
429.28 |
Dec 23 2013 |
10325 |
429.28 |
Dec 16 2013 |
10214 |
429.28 |
Dec 09 2013 |
10251 |
429.28 |
Dec 02 2013 |
10431 |
429.28 |
Nov 25 2013 |
10396 |
426.96 |
Nov 18 2013 |
9925 |
420.79 |
Nov 11 2013 |
11464 |
437.63 |
Nov 04 2013 |
11165 |
435.64 |
Oct 28 2013 |
11238 |
437.23 |
Oct 21 2013 |
11231 |
439.81 |
Oct 14 2013 |
11025 |
438.13 |
Oct 07 2013 |
10989 |
438.13 |
Sep 30 2013 |
11717 |
445.59 |
Sep 23 2013 |
8480 |
409.19 |
Sep 16 2013 |
11734 |
445.59 |
Sep 09 2013 |
11746 |
445.59 |
Sep 02 2013 |
11818 |
445.59 |
Aug 26 2013 |
11785 |
445.59 |
Aug 19 2013 |
11806 |
445.59 |
Aug 12 2013 |
11806 |
445.59 |
Aug 05 2013 |
11808 |
445.59 |
Jul 29 2013 |
11809 |
445.59 |
Jul 22 2013 |
11846 |
445.59 |
Jul 15 2013 |
11846 |
445.59 |
Jul 08 2013 |
11846 |
445.59 |
Jul 01 2013 |
11846 |
445.59 |
Jun 24 2013 |
11847 |
445.59 |
Jun 17 2013 |
11847 |
445.59 |
Jun 10 2013 |
11847 |
445.59 |
Jun 03 2013 |
11847 |
445.59 |
May 27 2013 |
11847 |
445.59 |
May 20 2013 |
11847 |
445.59 |
May 13 2013 |
11847 |
445.59 |
May 06 2013 |
11847 |
445.59 |
Apr 29 2013 |
11847 |
445.59 |
Apr 22 2013 |
11817 |
445.59 |
Apr 15 2013 |
11825 |
445.59 |
Apr 08 2013 |
11825 |
445.59 |
Apr 01 2013 |
11825 |
445.59 |
Mar 25 2013 |
11818 |
445.59 |
Mar 18 2013 |
11818 |
445.59 |
Mar 11 2013 |
11818 |
445.59 |
Mar 04 2013 |
11818 |
445.59 |
Feb 25 2013 |
11818 |
445.59 |
Feb 18 2013 |
11827 |
445.59 |
Feb 11 2013 |
11836 |
445.59 |
Feb 04 2013 |
11804 |
445.59 |
Jan 28 2013 |
11852 |
445.59 |
Jan 21 2013 |
11868 |
445.59 |
Jan 14 2013 |
11938 |
445.59 |
Jan 07 2013 |
11895 |
445.59 |
Dec 31 2012 |
11900 |
445.59 |
Dec 24 2012 |
11900 |
445.59 |
Dec 17 2012 |
11903 |
445.59 |
Dec 10 2012 |
11761 |
445.59 |
Dec 03 2012 |
12836 |
455 |
Nov 26 2012 |
12744 |
455 |
Nov 19 2012 |
11540 |
441.56 |
Nov 12 2012 |
9546 |
418.63 |
Nov 05 2012 |
8625 |
408.25 |
Oct 29 2012 |
8686 |
408.07 |
Oct 22 2012 |
8328 |
403.51 |
Oct 15 2012 |
8259 |
403.51 |
Oct 02 2012 |
7968 |
400.78 |
Sep 26 2012 |
7999 |
400.78 |
Sep 20 2012 |
7968 |
400.78 |
Sep 13 2012 |
7910 |
400.78 |
Jan 19 2012 |
7596 |
405.89 |
Dec 29 2011 |
7533 |
406.09 |
Dec 13 2011 |
7899 |
412.11 |
Dec 09 2011 |
7909 |
412.18 |
Dec 01 2011 |
8305 |
417.48 |
Nov 25 2011 |
9044 |
426 |
Nov 17 2011 |
10025 |
438.62 |
Nov 10 2011 |
9723 |
433.05 |
Nov 04 2011 |
10699 |
445.02 |
Oct 28 2011 |
10901 |
448.08 |
Oct 21 2011 |
11018 |
448.05 |
Oct 14 2011 |
10881 |
448.02 |
Oct 07 2011 |
9456 |
434.72 |
Sep 30 2011 |
10189 |
444.42 |
Sep 27 2011 |
9429 |
438.07 |
Sep 23 2011 |
9334 |
438.09 |
Sep 16 2011 |
9100 |
438.11 |
Sep 09 2011 |
8896 |
438.13 |
Jan 13 2011 |
8802 |
438.48 |
Dec 28 2010 |
9010 |
438.49 |
Dec 14 2010 |
8961 |
438.5 |
Dec 03 2010 |
8953 |
438.35 |
Nov 26 2010 |
8728 |
434.73 |
Nov 19 2010 |
9027 |
440.03 |
Nov 12 2010 |
9304 |
445.96 |
Nov 04 2010 |
10790 |
465.91 |
Oct 28 2010 |
10329 |
464.74 |
Oct 22 2010 |
10342 |
466.03 |
Oct 14 2010 |
9806 |
461.06 |
Oct 05 2010 |
9884 |
472.03 |
Sep 29 2010 |
9871 |
468.29 |
Sep 24 2010 |
9509 |
468.29 |
Sep 17 2010 |
9148 |
468.29 |
Sep 10 2010 |
8977 |
468.29 |
Aug 15 2010 |
8150 |
476.76 |
Jan 29 2010 |
8974 |
468.29 |
Jan 15 2010 |
8929 |
468.29 |
Jan 08 2010 |
8801 |
468.29 |
Dec 18 2009 |
8439 |
468.29 |
Dec 09 2009 |
8331 |
468.29 |
Dec 04 2009 |
8199 |
469.3 |
Nov 27 2009 |
8174 |
469.3 |
Nov 20 2009 |
7514 |
463.54 |
Nov 13 2009 |
6759 |
457.41 |
Nov 06 2009 |
6794 |
459.67 |
Oct 30 2009 |
8695 |
472.85 |
Oct 23 2009 |
8305 |
472.8 |
Oct 16 2009 |
8496 |
478.56 |
Oct 09 2009 |
8718 |
484.58 |
Oct 02 2009 |
8903 |
495.99 |
Sep 25 2009 |
8465 |
495.99 |
Sep 18 2009 |
8297 |
495.86 |
Sep 11 2009 |
8218 |
495.86 |
Jan 30 2009 |
8061 |
495.86 |
Jan 09 2009 |
7447 |
495.86 |
Dec 18 2008 |
7231 |
495.86 |
Dec 12 2008 |
7215 |
495.15 |
Dec 05 2008 |
7247 |
495.15 |
Nov 28 2008 |
6848 |
489.56 |
Nov 21 2008 |
7160 |
498.32 |
Nov 14 2008 |
6954 |
498.32 |
Nov 07 2008 |
6824 |
498.32 |
Oct 31 2008 |
6527 |
502.39 |