| Dec 22 2022 |
6319 |
403.82 |
| Dec 15 2022 |
6302 |
403.82 |
| Dec 08 2022 |
6275 |
403.82 |
| Dec 01 2022 |
6198 |
403.82 |
| Nov 24 2022 |
6206 |
403.82 |
| Nov 17 2022 |
6085 |
403.82 |
| Nov 10 2022 |
5983 |
403.82 |
| Nov 03 2022 |
5811 |
403.82 |
| Oct 27 2022 |
5374 |
403.82 |
| Oct 20 2022 |
5215 |
403.82 |
| Oct 13 2022 |
5145 |
403.82 |
| Oct 06 2022 |
4982 |
403.82 |
| Sep 29 2022 |
4843 |
403.82 |
| Sep 22 2022 |
4802 |
403.82 |
| Sep 15 2022 |
4742 |
403.82 |
| Sep 08 2022 |
4740 |
403.82 |
| Sep 01 2022 |
4738 |
403.82 |
| Aug 25 2022 |
4734 |
403.82 |
| Aug 18 2022 |
4732 |
403.82 |
| Aug 11 2022 |
4740 |
403.82 |
| Aug 04 2022 |
4725 |
403.82 |
| Jul 28 2022 |
4725 |
403.82 |
| Jul 21 2022 |
4725 |
403.82 |
| Jul 14 2022 |
4725 |
403.82 |
| Jul 07 2022 |
4725 |
403.82 |
| Jun 30 2022 |
4725 |
403.82 |
| Jun 23 2022 |
4709 |
403.82 |
| Jun 16 2022 |
4709 |
403.82 |
| Jun 09 2022 |
4712 |
403.82 |
| Jun 02 2022 |
4712 |
403.82 |
| May 26 2022 |
4712 |
403.82 |
| May 19 2022 |
4712 |
403.82 |
| May 12 2022 |
4712 |
403.82 |
| May 05 2022 |
4712 |
403.82 |
| Apr 28 2022 |
4704 |
403.82 |
| Apr 21 2022 |
4704 |
403.82 |
| Apr 14 2022 |
4704 |
403.82 |
| Apr 07 2022 |
4704 |
403.82 |
| Mar 31 2022 |
4704 |
403.82 |
| Mar 24 2022 |
4704 |
403.82 |
| Mar 17 2022 |
4699 |
403.82 |
| Mar 10 2022 |
4699 |
403.82 |
| Mar 03 2022 |
4699 |
403.82 |
| Feb 24 2022 |
4693 |
403.82 |
| Feb 17 2022 |
4699 |
403.82 |
| Feb 10 2022 |
4704 |
403.82 |
| Feb 03 2022 |
4714 |
403.82 |
| Jan 27 2022 |
4716 |
403.82 |
| Jan 20 2022 |
4614 |
403.82 |
| Jan 13 2022 |
4644 |
403.82 |
| Jan 06 2022 |
4776 |
403.82 |
| Dec 30 2021 |
4802 |
403.82 |
| Dec 23 2021 |
4817 |
403.82 |
| Dec 16 2021 |
4823 |
403.82 |
| Dec 09 2021 |
4858 |
403.82 |
| Dec 02 2021 |
4942 |
403.82 |
| Nov 25 2021 |
4980 |
403.82 |
| Nov 18 2021 |
5040 |
403.82 |
| Nov 11 2021 |
5029 |
403.82 |
| Nov 04 2021 |
5131 |
403.82 |
| Oct 28 2021 |
8 |
417.65 |
