| Dec 22 2022 |
4048 |
414.22 |
| Dec 15 2022 |
3990 |
414.22 |
| Dec 08 2022 |
4007 |
414.22 |
| Dec 01 2022 |
3981 |
414.22 |
| Nov 24 2022 |
3980 |
414.22 |
| Nov 17 2022 |
3947 |
414.22 |
| Nov 10 2022 |
3930 |
414.22 |
| Nov 03 2022 |
3862 |
414.22 |
| Oct 27 2022 |
3718 |
414.22 |
| Oct 20 2022 |
3762 |
414.22 |
| Oct 13 2022 |
3730 |
414.22 |
| Oct 06 2022 |
3631 |
414.22 |
| Sep 29 2022 |
3566 |
414.22 |
| Sep 22 2022 |
3560 |
414.22 |
| Sep 15 2022 |
3520 |
414.22 |
| Sep 08 2022 |
3455 |
414.22 |
| Sep 01 2022 |
3446 |
414.22 |
| Aug 25 2022 |
3435 |
414.22 |
| Aug 18 2022 |
3432 |
414.22 |
| Aug 11 2022 |
3430 |
414.22 |
| Aug 04 2022 |
3415 |
414.22 |
| Jul 28 2022 |
3415 |
414.22 |
| Jul 21 2022 |
3415 |
414.22 |
| Jul 14 2022 |
3415 |
414.22 |
| Jul 07 2022 |
3415 |
414.22 |
| Jun 30 2022 |
3415 |
414.22 |
| Jun 23 2022 |
3425 |
414.22 |
| Jun 16 2022 |
3425 |
414.22 |
| Jun 09 2022 |
3424 |
414.22 |
| Jun 02 2022 |
3424 |
414.22 |
| May 26 2022 |
3421 |
414.22 |
| May 19 2022 |
3421 |
414.22 |
| May 12 2022 |
3421 |
414.22 |
| May 05 2022 |
3421 |
414.22 |
| Apr 28 2022 |
3425 |
414.22 |
| Apr 21 2022 |
3425 |
414.22 |
| Apr 14 2022 |
3425 |
414.22 |
| Apr 07 2022 |
3425 |
414.22 |
| Mar 31 2022 |
3425 |
414.22 |
| Mar 24 2022 |
3425 |
414.22 |
| Mar 17 2022 |
3430 |
414.22 |
| Mar 10 2022 |
3430 |
414.22 |
| Mar 03 2022 |
3430 |
414.22 |
| Feb 24 2022 |
3408 |
414.22 |
| Feb 17 2022 |
3415 |
414.22 |
| Feb 10 2022 |
3414 |
414.22 |
| Feb 03 2022 |
3413 |
414.22 |
| Jan 27 2022 |
3430 |
414.22 |
| Jan 20 2022 |
3310 |
414.22 |
| Jan 13 2022 |
3310 |
414.22 |
| Jan 06 2022 |
3665 |
414.22 |
| Dec 30 2021 |
3665 |
414.22 |
| Dec 23 2021 |
3661 |
414.22 |
| Dec 16 2021 |
3720 |
414.22 |
| Dec 09 2021 |
3859 |
414.22 |
| Dec 02 2021 |
3992 |
414.22 |
| Nov 25 2021 |
4044 |
414.22 |
| Nov 18 2021 |
4216 |
414.22 |
| Nov 11 2021 |
4286 |
414.22 |
| Nov 04 2021 |
4266 |
414.22 |
| Oct 28 2021 |
4311 |
415.1 |
