| Dec 22 2022 |
5045 |
439.43 |
| Dec 15 2022 |
4984 |
439.43 |
| Dec 08 2022 |
5004 |
439.43 |
| Dec 01 2022 |
4956 |
439.43 |
| Nov 24 2022 |
4954 |
439.43 |
| Nov 17 2022 |
4913 |
439.43 |
| Nov 10 2022 |
4905 |
439.43 |
| Nov 03 2022 |
4812 |
439.43 |
| Oct 27 2022 |
4604 |
439.43 |
| Oct 20 2022 |
4633 |
439.43 |
| Oct 13 2022 |
4595 |
439.43 |
| Oct 06 2022 |
4424 |
439.43 |
| Sep 29 2022 |
4318 |
439.43 |
| Sep 22 2022 |
4294 |
439.43 |
| Sep 15 2022 |
4248 |
439.43 |
| Sep 08 2022 |
4168 |
439.43 |
| Sep 01 2022 |
4159 |
439.43 |
| Aug 25 2022 |
4147 |
439.43 |
| Aug 18 2022 |
4145 |
439.43 |
| Aug 11 2022 |
4144 |
439.43 |
| Aug 04 2022 |
4129 |
439.43 |
| Jul 28 2022 |
4129 |
439.43 |
| Jul 21 2022 |
4129 |
439.43 |
| Jul 14 2022 |
4129 |
439.43 |
| Jul 07 2022 |
4129 |
439.43 |
| Jun 30 2022 |
4129 |
439.43 |
| Jun 23 2022 |
4140 |
439.43 |
| Jun 16 2022 |
4140 |
439.43 |
| Jun 09 2022 |
4139 |
439.43 |
| Jun 02 2022 |
4139 |
439.43 |
| May 26 2022 |
4136 |
439.43 |
| May 19 2022 |
4136 |
439.43 |
| May 12 2022 |
4136 |
439.43 |
| May 05 2022 |
4136 |
439.43 |
| Apr 28 2022 |
4140 |
439.43 |
| Apr 21 2022 |
4140 |
439.43 |
| Apr 14 2022 |
4140 |
439.43 |
| Apr 07 2022 |
4140 |
439.43 |
| Mar 31 2022 |
4140 |
439.43 |
| Mar 24 2022 |
4140 |
439.43 |
| Mar 17 2022 |
4139 |
439.43 |
| Mar 10 2022 |
4139 |
439.43 |
| Mar 03 2022 |
4139 |
439.43 |
| Feb 24 2022 |
4120 |
439.43 |
| Feb 17 2022 |
4125 |
439.43 |
| Feb 10 2022 |
4129 |
439.43 |
| Feb 03 2022 |
4125 |
439.43 |
| Jan 27 2022 |
4143 |
439.43 |
| Jan 20 2022 |
4019 |
439.43 |
| Jan 13 2022 |
4020 |
439.43 |
| Jan 06 2022 |
4414 |
439.43 |
| Dec 30 2021 |
4420 |
439.43 |
| Dec 23 2021 |
4423 |
439.43 |
| Dec 16 2021 |
4509 |
439.43 |
| Dec 09 2021 |
4687 |
439.43 |
| Dec 02 2021 |
4850 |
439.43 |
| Nov 25 2021 |
4898 |
439.43 |
| Nov 18 2021 |
5126 |
439.43 |
| Nov 11 2021 |
5246 |
439.43 |
| Nov 04 2021 |
5250 |
439.43 |
| Oct 28 2021 |
5264 |
439.43 |
