| Nov 02 2023 |
659 |
274.94 |
| Oct 26 2023 |
639 |
274.94 |
| Oct 19 2023 |
527 |
266.05 |
| Oct 12 2023 |
1303 |
289.27 |
| Oct 05 2023 |
1316 |
289.27 |
| Sep 28 2023 |
1313 |
289.27 |
| Sep 21 2023 |
1326 |
289.27 |
| Sep 14 2023 |
1320 |
289.27 |
| Sep 07 2023 |
1312 |
289.27 |
| Aug 31 2023 |
1308 |
289.27 |
| Aug 24 2023 |
1300 |
289.27 |
| Aug 17 2023 |
1295 |
289.27 |
| Aug 10 2023 |
1295 |
289.27 |
| Aug 03 2023 |
1299 |
289.27 |
| Jul 27 2023 |
1298 |
289.27 |
| Jul 20 2023 |
1269 |
289.27 |
| Jul 13 2023 |
1269 |
289.27 |
| Jul 06 2023 |
1267 |
289.27 |
| Jun 29 2023 |
1269 |
289.27 |
| Jun 22 2023 |
1269 |
289.27 |
| Jun 15 2023 |
1269 |
289.27 |
| Jun 08 2023 |
1271 |
289.27 |
| Jun 01 2023 |
1270 |
289.27 |
| May 25 2023 |
1267 |
289.27 |
| May 18 2023 |
1267 |
289.27 |
| May 11 2023 |
1267 |
289.27 |
| May 04 2023 |
1267 |
289.27 |
| Apr 27 2023 |
1269 |
289.27 |
| Apr 20 2023 |
1269 |
289.27 |
| Apr 13 2023 |
1269 |
289.27 |
| Apr 06 2023 |
1271 |
289.27 |
| Mar 30 2023 |
1270 |
289.27 |
| Mar 23 2023 |
1270 |
289.27 |
| Mar 16 2023 |
1270 |
289.27 |
| Mar 09 2023 |
1270 |
289.27 |
| Mar 02 2023 |
1270 |
289.27 |
| Feb 23 2023 |
1269 |
289.27 |
| Feb 16 2023 |
1270 |
289.27 |
| Feb 09 2023 |
1271 |
289.27 |
| Feb 02 2023 |
1274 |
289.27 |
| Jan 26 2023 |
1270 |
289.27 |
| Jan 19 2023 |
1268 |
289.27 |
| Jan 12 2023 |
1244 |
289.27 |
| Jan 05 2023 |
1250 |
289.27 |
| Dec 29 2022 |
1232 |
289.27 |
| Dec 22 2022 |
1770 |
285.31 |
| Dec 15 2022 |
1750 |
285.31 |
| Dec 08 2022 |
1751 |
285.31 |
| Dec 01 2022 |
1730 |
285.31 |
| Nov 24 2022 |
1743 |
285.31 |
| Nov 17 2022 |
1709 |
285.31 |
| Nov 10 2022 |
1672 |
285.31 |
| Nov 03 2022 |
1858 |
294.59 |
| Oct 27 2022 |
1698 |
294.59 |
| Oct 20 2022 |
2047 |
310.3 |
| Oct 13 2022 |
1883 |
303.95 |
| Oct 06 2022 |
1870 |
303.95 |
| Sep 29 2022 |
1848 |
303.95 |
| Sep 22 2022 |
1845 |
303.95 |
| Sep 15 2022 |
1820 |
303.95 |
| Sep 08 2022 |
1813 |
303.95 |
| Sep 01 2022 |
1813 |
303.95 |
| Aug 25 2022 |
1812 |
303.95 |
| Aug 18 2022 |
1811 |
303.95 |
| Aug 11 2022 |
1816 |
303.95 |
| Aug 04 2022 |
1808 |
303.95 |
| Jul 28 2022 |
1808 |
303.95 |
| Jul 21 2022 |
1808 |
303.95 |
| Jul 14 2022 |
1808 |
303.95 |
| Jul 07 2022 |
1808 |
303.95 |
| Jun 30 2022 |
1808 |
303.95 |
| Jun 23 2022 |
1800 |
303.95 |
| Jun 16 2022 |
1800 |
303.95 |
| Jun 09 2022 |
1803 |
303.95 |
| Jun 02 2022 |
1803 |
303.95 |
| May 26 2022 |
1804 |
303.95 |
| May 19 2022 |
1804 |
303.95 |
| May 12 2022 |
1804 |
303.95 |
| May 05 2022 |
1804 |
303.95 |
| Apr 28 2022 |
1801 |
303.95 |
| Apr 21 2022 |
1801 |
303.95 |
| Apr 14 2022 |
1801 |
303.95 |
| Apr 07 2022 |
1801 |
303.95 |
| Mar 31 2022 |
1801 |
303.95 |
| Mar 24 2022 |
1801 |
303.95 |
| Mar 17 2022 |
1799 |
303.95 |
| Mar 10 2022 |
1799 |
303.95 |
| Mar 03 2022 |
1799 |
303.95 |
| Feb 24 2022 |
1791 |
303.95 |
| Feb 17 2022 |
1792 |
303.95 |
| Feb 10 2022 |
1800 |
303.95 |
| Feb 03 2022 |
1806 |
303.95 |
| Jan 27 2022 |
1810 |
303.95 |
| Jan 20 2022 |
1729 |
303.95 |
| Jan 13 2022 |
1752 |
303.95 |
| Jan 06 2022 |
1839 |
303.95 |
| Dec 30 2021 |
1852 |
303.95 |
| Dec 23 2021 |
1867 |
303.95 |
| Dec 16 2021 |
1876 |
303.95 |
| Dec 09 2021 |
1862 |
303.95 |
| Dec 02 2021 |
1920 |
303.95 |
| Nov 25 2021 |
1804 |
298.16 |
| Nov 18 2021 |
1812 |
298.16 |
| Nov 11 2021 |
1245 |
292.95 |
| Nov 04 2021 |
1361 |
298.76 |
| Oct 28 2021 |
1333 |
298.76 |
