| May 04 2024 |
5890 |
463.85 |
| May 03 2024 |
5890 |
463.85 |
| Apr 25 2024 |
5894 |
463.85 |
| Apr 18 2024 |
5894 |
463.85 |
| Apr 11 2024 |
5895 |
463.85 |
| Apr 04 2024 |
5895 |
463.85 |
| Mar 28 2024 |
5895 |
463.85 |
| Mar 21 2024 |
5895 |
463.85 |
| Mar 14 2024 |
5895 |
463.85 |
| Mar 07 2024 |
5895 |
463.85 |
| Feb 29 2024 |
5895 |
463.85 |
| Feb 22 2024 |
5897 |
463.85 |
| Feb 15 2024 |
5902 |
463.85 |
| Feb 08 2024 |
5911 |
463.85 |
| Feb 01 2024 |
5915 |
463.85 |
| Jan 25 2024 |
5916 |
463.85 |
| Jan 18 2024 |
5928 |
463.85 |
| Jan 11 2024 |
5889 |
463.85 |
| Jan 04 2024 |
5916 |
463.85 |
| Dec 28 2023 |
5923 |
463.85 |
| Dec 21 2023 |
5913 |
463.85 |
| Dec 14 2023 |
5932 |
463.85 |
| Dec 07 2023 |
5851 |
463.85 |
| Nov 30 2023 |
5900 |
463.85 |
| Nov 23 2023 |
5838 |
463.85 |
| Nov 16 2023 |
5957 |
463.85 |
| Nov 09 2023 |
5960 |
463.85 |
| Nov 02 2023 |
5950 |
463.85 |
| Oct 26 2023 |
5696 |
456.56 |
| Oct 19 2023 |
6989 |
513.75 |
| Oct 12 2023 |
8772 |
587.07 |
| Oct 05 2023 |
7518 |
552.54 |
| Sep 28 2023 |
7178 |
533.54 |
| Sep 21 2023 |
6984 |
521.16 |
| Sep 14 2023 |
7113 |
521.16 |
| Sep 07 2023 |
7125 |
521.16 |
| Aug 31 2023 |
7168 |
521.16 |
| Aug 24 2023 |
7150 |
521.16 |
| Aug 17 2023 |
7135 |
521.16 |
| Aug 10 2023 |
7136 |
521.16 |
| Aug 03 2023 |
7149 |
521.16 |
| Jul 27 2023 |
7137 |
521.16 |
| Jul 20 2023 |
7029 |
521.16 |
| Jul 13 2023 |
7029 |
521.16 |
| Jul 06 2023 |
7002 |
521.16 |
| Jun 29 2023 |
7009 |
521.16 |
| Jun 22 2023 |
7009 |
521.16 |
| Jun 15 2023 |
7009 |
521.16 |
| Jun 08 2023 |
7014 |
521.16 |
| Jun 01 2023 |
7004 |
521.16 |
| May 25 2023 |
6996 |
521.16 |
| May 18 2023 |
6996 |
521.16 |
| May 11 2023 |
6996 |
521.16 |
| May 04 2023 |
6995 |
521.16 |
| Apr 27 2023 |
6996 |
521.16 |
| Apr 20 2023 |
6996 |
521.16 |
| Apr 13 2023 |
6996 |
521.16 |
| Apr 06 2023 |
7008 |
521.16 |
| Mar 30 2023 |
7008 |
521.16 |
| Mar 23 2023 |
7008 |
521.16 |
| Mar 16 2023 |
7008 |
521.16 |
| Mar 09 2023 |
7008 |
521.16 |
| Mar 02 2023 |
7008 |
521.16 |
| Feb 23 2023 |
7008 |
521.16 |
| Feb 16 2023 |
7019 |
521.16 |
| Feb 09 2023 |
7042 |
521.16 |
| Feb 02 2023 |
7058 |
521.16 |
| Jan 26 2023 |
7059 |
521.16 |
| Jan 19 2023 |
7050 |
521.16 |
| Jan 12 2023 |
6994 |
521.16 |
| Jan 05 2023 |
7029 |
521.16 |
| Dec 29 2022 |
7029 |
521.16 |
| Dec 22 2022 |
9966 |
486.98 |
| Dec 15 2022 |
9940 |
486.98 |
| Dec 08 2022 |
9875 |
486.98 |
| Dec 01 2022 |
9759 |
486.98 |
| Nov 24 2022 |
9742 |
486.98 |
| Nov 17 2022 |
9560 |
486.98 |
| Nov 10 2022 |
9403 |
486.98 |
| Nov 03 2022 |
9111 |
486.98 |
| Oct 27 2022 |
8558 |
486.98 |
| Oct 20 2022 |
8669 |
501.62 |
| Oct 13 2022 |
8314 |
493.1 |
| Oct 06 2022 |
7308 |
523.22 |
| Sep 29 2022 |
7077 |
523.22 |
| Sep 22 2022 |
7008 |
523.22 |
| Sep 15 2022 |
6907 |
523.22 |
| Sep 08 2022 |
6754 |
523.22 |
| Sep 01 2022 |
6742 |
523.22 |
| Aug 25 2022 |
6715 |
523.22 |
| Aug 18 2022 |
6712 |
523.22 |
| Aug 11 2022 |
6711 |
523.22 |
| Aug 04 2022 |
6683 |
523.22 |
| Jul 28 2022 |
6683 |
523.22 |
| Jul 21 2022 |
6683 |
523.22 |
| Jul 14 2022 |
6683 |
523.22 |
| Jul 07 2022 |
6683 |
523.22 |
| Jun 30 2022 |
6683 |
523.22 |
| Jun 23 2022 |
6693 |
523.22 |
| Jun 16 2022 |
6693 |
523.22 |
| Jun 09 2022 |
6696 |
523.22 |
| Jun 02 2022 |
6696 |
523.22 |
| May 26 2022 |
6691 |
523.22 |
| May 19 2022 |
6691 |
523.22 |
| May 12 2022 |
6691 |
523.22 |
| May 05 2022 |
6690 |
523.22 |
| Apr 28 2022 |
6690 |
523.22 |
| Apr 21 2022 |
6690 |
523.22 |
| Apr 14 2022 |
6690 |
523.22 |
| Apr 07 2022 |
6690 |
523.22 |
| Mar 31 2022 |
6690 |
523.22 |
| Mar 24 2022 |
6691 |
523.22 |
| Mar 17 2022 |
6675 |
523.22 |
| Mar 10 2022 |
6675 |
523.22 |
| Mar 03 2022 |
6675 |
523.22 |
| Feb 24 2022 |
6664 |
523.22 |
| Feb 17 2022 |
6680 |
523.22 |
| Feb 10 2022 |
6688 |
523.22 |
| Feb 03 2022 |
6687 |
523.22 |
| Jan 27 2022 |
6695 |
523.22 |
| Jan 20 2022 |
6574 |
523.22 |
| Jan 13 2022 |
6580 |
523.22 |
| Jan 06 2022 |
7037 |
523.22 |
| Dec 30 2021 |
7041 |
523.22 |
| Dec 23 2021 |
7050 |
523.22 |
| Dec 16 2021 |
7213 |
523.22 |
| Dec 09 2021 |
7481 |
523.22 |
| Dec 02 2021 |
7712 |
523.22 |
| Nov 25 2021 |
7824 |
523.22 |
| Nov 18 2021 |
8228 |
523.22 |
| Nov 11 2021 |
8474 |
523.22 |
| Nov 04 2021 |
8469 |
523.22 |
| Oct 28 2021 |
8896 |
532.05 |
