| May 06 2024 |
2116 |
327.05 |
| May 03 2024 |
2117 |
327.05 |
| Apr 25 2024 |
2117 |
327.05 |
| Apr 18 2024 |
2117 |
327.05 |
| Apr 11 2024 |
2117 |
327.05 |
| Apr 04 2024 |
2117 |
327.05 |
| Mar 28 2024 |
2117 |
327.05 |
| Mar 21 2024 |
2117 |
327.05 |
| Mar 14 2024 |
2117 |
327.05 |
| Mar 07 2024 |
2117 |
327.05 |
| Feb 29 2024 |
2117 |
327.05 |
| Feb 22 2024 |
2120 |
327.05 |
| Feb 15 2024 |
2123 |
327.05 |
| Feb 08 2024 |
2124 |
327.05 |
| Feb 01 2024 |
2128 |
327.05 |
| Jan 25 2024 |
2126 |
327.05 |
| Jan 18 2024 |
2135 |
327.05 |
| Jan 11 2024 |
2108 |
327.05 |
| Jan 04 2024 |
2126 |
327.05 |
| Dec 28 2023 |
2132 |
327.05 |
| Dec 21 2023 |
2126 |
327.05 |
| Dec 14 2023 |
2136 |
327.05 |
| Dec 07 2023 |
2107 |
327.05 |
| Nov 30 2023 |
2124 |
327.05 |
| Nov 23 2023 |
2084 |
327.05 |
| Nov 16 2023 |
2128 |
327.05 |
| Nov 09 2023 |
2116 |
327.05 |
| Nov 02 2023 |
2124 |
327.05 |
| Oct 26 2023 |
2846 |
357.44 |
| Oct 19 2023 |
2865 |
357.44 |
| Sep 28 2023 |
1794 |
353.53 |
| Sep 21 2023 |
1618 |
345.54 |
| Sep 14 2023 |
1586 |
345.54 |
| Sep 07 2023 |
1543 |
345.54 |
| Aug 31 2023 |
1524 |
345.54 |
| Aug 24 2023 |
1505 |
345.54 |
| Aug 17 2023 |
1521 |
345.54 |
| Aug 10 2023 |
1524 |
345.54 |
| Aug 03 2023 |
1522 |
345.54 |
| Jul 27 2023 |
1508 |
345.54 |
| Jul 20 2023 |
1528 |
345.54 |
| Jul 13 2023 |
1528 |
345.54 |
| Jul 06 2023 |
1523 |
345.54 |
| Jun 29 2023 |
1514 |
345.54 |
| Jun 22 2023 |
1514 |
345.54 |
| Jun 15 2023 |
1514 |
345.54 |
| Jun 08 2023 |
1515 |
345.54 |
| Jun 01 2023 |
1505 |
345.54 |
| May 25 2023 |
1498 |
345.54 |
| May 18 2023 |
1498 |
345.54 |
| May 11 2023 |
1498 |
345.54 |
| May 04 2023 |
1497 |
345.54 |
| Apr 27 2023 |
1499 |
345.54 |
| Apr 20 2023 |
1499 |
345.54 |
| Apr 13 2023 |
1499 |
345.54 |
| Apr 06 2023 |
1500 |
345.54 |
| Mar 30 2023 |
1517 |
345.54 |
| Mar 23 2023 |
1517 |
345.54 |
| Mar 16 2023 |
1517 |
345.54 |
| Mar 09 2023 |
1517 |
345.54 |
| Mar 02 2023 |
1499 |
345.54 |
| Feb 23 2023 |
1499 |
345.54 |
| Feb 16 2023 |
1507 |
345.54 |
| Feb 09 2023 |
1521 |
345.54 |
| Feb 02 2023 |
1536 |
345.54 |
| Jan 26 2023 |
1536 |
345.54 |
| Jan 19 2023 |
1540 |
345.54 |
| Jan 12 2023 |
1473 |
345.54 |
| Jan 05 2023 |
1757 |
345.54 |
| Dec 29 2022 |
1753 |
345.54 |
| Dec 22 2022 |
3644 |
342.56 |
| Dec 15 2022 |
3627 |
342.56 |
| Dec 08 2022 |
3610 |
342.56 |
| Dec 01 2022 |
3571 |
342.56 |
| Nov 24 2022 |
3582 |
342.56 |
| Nov 17 2022 |
3507 |
342.56 |
| Nov 10 2022 |
3441 |
342.56 |
| Nov 03 2022 |
3321 |
342.56 |
| Oct 27 2022 |
3041 |
342.56 |
| Oct 20 2022 |
3020 |
344.23 |
| Oct 13 2022 |
3365 |
356.8 |
| Oct 06 2022 |
1853 |
339.58 |
| Sep 29 2022 |
1830 |
339.58 |
| Sep 22 2022 |
1831 |
339.58 |
| Sep 15 2022 |
1814 |
339.58 |
| Sep 08 2022 |
1796 |
339.58 |
| Sep 01 2022 |
1791 |
339.58 |
| Aug 25 2022 |
1788 |
339.58 |
| Aug 18 2022 |
1788 |
339.58 |
| Aug 11 2022 |
1779 |
339.58 |
| Aug 04 2022 |
1763 |
339.58 |
| Jul 28 2022 |
1763 |
339.58 |
| Jul 21 2022 |
1763 |
339.58 |
| Jul 14 2022 |
1763 |
339.58 |
| Jul 07 2022 |
1763 |
339.58 |
| Jun 30 2022 |
1763 |
339.58 |
| Jun 23 2022 |
1768 |
339.58 |
| Jun 16 2022 |
1768 |
339.58 |
| Jun 09 2022 |
1767 |
339.58 |
| Jun 02 2022 |
1767 |
339.58 |
| May 26 2022 |
1764 |
339.58 |
| May 19 2022 |
1764 |
339.58 |
| May 12 2022 |
1764 |
339.58 |
| May 05 2022 |
1764 |
339.58 |
| Apr 28 2022 |
1764 |
339.58 |
| Apr 21 2022 |
1764 |
339.58 |
| Apr 14 2022 |
1764 |
339.58 |
| Apr 07 2022 |
1764 |
339.58 |
| Mar 31 2022 |
1764 |
339.58 |
| Mar 24 2022 |
1764 |
339.58 |
| Mar 17 2022 |
1767 |
339.58 |
| Mar 10 2022 |
1767 |
339.58 |
| Mar 03 2022 |
1767 |
339.58 |
| Feb 24 2022 |
1743 |
339.58 |
| Feb 17 2022 |
1749 |
339.58 |
| Feb 10 2022 |
1746 |
339.58 |
| Feb 03 2022 |
1743 |
339.58 |
| Jan 27 2022 |
1757 |
339.58 |
| Jan 20 2022 |
1688 |
339.58 |
| Jan 13 2022 |
1682 |
339.58 |
| Jan 06 2022 |
1901 |
339.58 |
| Dec 30 2021 |
1903 |
339.58 |
| Dec 23 2021 |
1894 |
339.58 |
| Dec 16 2021 |
1906 |
339.58 |
| Dec 09 2021 |
1965 |
339.58 |
| Dec 02 2021 |
2005 |
339.58 |
| Nov 25 2021 |
2018 |
339.58 |
| Nov 18 2021 |
2052 |
339.58 |
| Nov 11 2021 |
2043 |
339.58 |
| Nov 04 2021 |
2045 |
339.58 |
| Oct 28 2021 |
2021 |
340.12 |
