| Dec 07 2023 |
3758 |
420.85 |
| Nov 30 2023 |
3878 |
420.85 |
| Nov 23 2023 |
3890 |
420.85 |
| Nov 16 2023 |
4415 |
433.3 |
| Nov 09 2023 |
5570 |
448.51 |
| Nov 02 2023 |
5411 |
443.26 |
| Oct 26 2023 |
5325 |
443.26 |
| Oct 19 2023 |
5433 |
446.25 |
| Oct 12 2023 |
5271 |
446.25 |
| Oct 05 2023 |
5330 |
446.25 |
| Sep 28 2023 |
5299 |
446.25 |
| Sep 21 2023 |
5308 |
446.25 |
| Sep 14 2023 |
5383 |
446.25 |
| Sep 07 2023 |
5417 |
446.25 |
| Aug 31 2023 |
5433 |
446.25 |
| Aug 24 2023 |
5425 |
446.25 |
| Aug 17 2023 |
5415 |
446.25 |
| Aug 10 2023 |
5417 |
446.25 |
| Aug 03 2023 |
5427 |
446.25 |
| Jul 27 2023 |
5421 |
446.25 |
| Jul 20 2023 |
5350 |
446.25 |
| Jul 13 2023 |
5350 |
446.25 |
| Jul 06 2023 |
5331 |
446.25 |
| Jun 29 2023 |
5332 |
446.25 |
| Jun 22 2023 |
5332 |
446.25 |
| Jun 15 2023 |
5332 |
446.25 |
| Jun 08 2023 |
5336 |
446.25 |
| Jun 01 2023 |
5328 |
446.25 |
| May 25 2023 |
5318 |
446.25 |
| May 18 2023 |
5318 |
446.25 |
| May 11 2023 |
5318 |
446.25 |
| May 04 2023 |
5318 |
446.25 |
| Apr 27 2023 |
5320 |
446.25 |
| Apr 20 2023 |
5320 |
446.25 |
| Apr 13 2023 |
5320 |
446.25 |
| Apr 06 2023 |
5328 |
446.25 |
| Mar 30 2023 |
5328 |
446.25 |
| Mar 23 2023 |
5328 |
446.25 |
| Mar 16 2023 |
5328 |
446.25 |
| Mar 09 2023 |
5328 |
446.25 |
| Mar 02 2023 |
5328 |
446.25 |
| Feb 23 2023 |
5328 |
446.25 |
| Feb 16 2023 |
5335 |
446.25 |
| Feb 09 2023 |
5350 |
446.25 |
| Feb 02 2023 |
5362 |
446.25 |
| Jan 26 2023 |
5361 |
446.25 |
| Jan 19 2023 |
5350 |
446.25 |
| Jan 12 2023 |
5296 |
446.25 |
| Jan 05 2023 |
5329 |
446.25 |
| Dec 29 2022 |
5325 |
446.25 |
| Dec 22 2022 |
8274 |
445.24 |
| Dec 15 2022 |
8728 |
456.86 |
| Dec 08 2022 |
8688 |
456.86 |
| Dec 01 2022 |
8595 |
456.86 |
| Nov 24 2022 |
8587 |
456.86 |
| Nov 17 2022 |
8798 |
466.23 |
| Nov 10 2022 |
8782 |
469.2 |
| Nov 03 2022 |
9036 |
484.73 |
| Oct 27 2022 |
8492 |
484.73 |
| Oct 20 2022 |
8519 |
495.52 |
| Oct 13 2022 |
7803 |
476.14 |
| Oct 06 2022 |
8087 |
496.26 |
| Sep 29 2022 |
7875 |
496.26 |
| Sep 22 2022 |
7761 |
496.26 |
| Sep 15 2022 |
7653 |
496.26 |
| Sep 08 2022 |
7627 |
496.26 |
| Sep 01 2022 |
7622 |
496.26 |
| Aug 25 2022 |
7612 |
496.26 |
| Aug 18 2022 |
7608 |
496.26 |
| Aug 11 2022 |
7621 |
496.26 |
| Aug 04 2022 |
7595 |
496.26 |
| Jul 28 2022 |
7595 |
496.26 |
| Jul 21 2022 |
7595 |
496.26 |
| Jul 14 2022 |
7595 |
496.26 |
| Jul 07 2022 |
7595 |
496.26 |
| Jun 30 2022 |
7595 |
496.26 |
| Jun 23 2022 |
7573 |
496.26 |
| Jun 16 2022 |
7573 |
496.26 |
| Jun 09 2022 |
7581 |
496.26 |
| Jun 02 2022 |
7581 |
496.26 |
| May 26 2022 |
7581 |
496.26 |
| May 19 2022 |
7581 |
496.26 |
| May 12 2022 |
7581 |
496.26 |
| May 05 2022 |
7581 |
496.26 |
| Apr 28 2022 |
7568 |
496.26 |
| Apr 21 2022 |
7568 |
496.26 |
| Apr 14 2022 |
7568 |
496.26 |
| Apr 07 2022 |
7568 |
496.26 |
| Mar 31 2022 |
7568 |
496.26 |
| Mar 24 2022 |
7568 |
496.26 |
| Mar 17 2022 |
7557 |
496.26 |
| Mar 10 2022 |
7557 |
496.26 |
| Mar 03 2022 |
7557 |
496.26 |
| Feb 24 2022 |
7543 |
496.26 |
| Feb 17 2022 |
7550 |
496.26 |
| Feb 10 2022 |
7553 |
496.26 |
| Feb 03 2022 |
7565 |
496.26 |
| Jan 27 2022 |
7570 |
496.26 |
| Jan 20 2022 |
7443 |
496.26 |
| Jan 13 2022 |
7470 |
496.26 |
| Jan 06 2022 |
7616 |
496.26 |
| Dec 30 2021 |
7645 |
496.26 |
| Dec 23 2021 |
7663 |
496.26 |
| Dec 16 2021 |
7653 |
496.26 |
| Dec 09 2021 |
7852 |
503.71 |
| Dec 02 2021 |
7960 |
503.71 |
| Nov 25 2021 |
7954 |
503.71 |
| Nov 18 2021 |
7577 |
502.99 |
| Nov 11 2021 |
7802 |
502.99 |
| Nov 04 2021 |
8093 |
512.2 |
| Oct 28 2021 |
8192 |
512.2 |
