| Dec 22 2022 |
8768 |
532.9 |
| Dec 15 2022 |
8693 |
532.9 |
| Dec 08 2022 |
8724 |
532.9 |
| Dec 01 2022 |
8628 |
532.9 |
| Nov 24 2022 |
8614 |
532.9 |
| Nov 17 2022 |
8508 |
532.9 |
| Nov 10 2022 |
8487 |
532.9 |
| Nov 03 2022 |
8307 |
532.9 |
| Oct 27 2022 |
7999 |
532.9 |
| Oct 20 2022 |
8016 |
532.9 |
| Oct 13 2022 |
7959 |
532.9 |
| Oct 06 2022 |
7586 |
532.9 |
| Sep 29 2022 |
7357 |
532.9 |
| Sep 22 2022 |
7279 |
532.9 |
| Sep 15 2022 |
7166 |
532.9 |
| Sep 08 2022 |
7008 |
532.9 |
| Sep 01 2022 |
6996 |
532.9 |
| Aug 25 2022 |
6968 |
532.9 |
| Aug 18 2022 |
6965 |
532.9 |
| Aug 11 2022 |
6967 |
532.9 |
| Aug 04 2022 |
6939 |
532.9 |
| Jul 28 2022 |
6939 |
532.9 |
| Jul 21 2022 |
6939 |
532.9 |
| Jul 14 2022 |
6939 |
532.9 |
| Jul 07 2022 |
6939 |
532.9 |
| Jun 30 2022 |
6939 |
532.9 |
| Jun 23 2022 |
6949 |
532.9 |
| Jun 16 2022 |
6949 |
532.9 |
| Jun 09 2022 |
6952 |
532.9 |
| Jun 02 2022 |
6952 |
532.9 |
| May 26 2022 |
6946 |
532.9 |
| May 19 2022 |
6946 |
532.9 |
| May 12 2022 |
6946 |
532.9 |
| May 05 2022 |
6946 |
532.9 |
| Apr 28 2022 |
6946 |
532.9 |
| Apr 21 2022 |
6946 |
532.9 |
| Apr 14 2022 |
6946 |
532.9 |
| Apr 07 2022 |
6946 |
532.9 |
| Mar 31 2022 |
6946 |
532.9 |
| Mar 24 2022 |
6947 |
532.9 |
| Mar 17 2022 |
6931 |
532.9 |
| Mar 10 2022 |
6931 |
532.9 |
| Mar 03 2022 |
6931 |
532.9 |
| Feb 24 2022 |
6920 |
532.9 |
| Feb 17 2022 |
6936 |
532.9 |
| Feb 10 2022 |
6945 |
532.9 |
| Feb 03 2022 |
6946 |
532.9 |
| Jan 27 2022 |
6952 |
532.9 |
| Jan 20 2022 |
6830 |
532.9 |
| Jan 13 2022 |
6838 |
532.9 |
| Jan 06 2022 |
7298 |
532.9 |
| Dec 30 2021 |
7301 |
532.9 |
| Dec 23 2021 |
7311 |
532.9 |
| Dec 16 2021 |
7479 |
532.9 |
| Dec 09 2021 |
7758 |
532.9 |
| Dec 02 2021 |
8005 |
532.9 |
| Nov 25 2021 |
8126 |
532.9 |
| Nov 18 2021 |
8540 |
532.9 |
| Nov 11 2021 |
8800 |
532.05 |
| Nov 04 2021 |
8778 |
532.05 |
| Oct 28 2021 |
8897 |
532.05 |
